DSEX Index 5533.49693 -41.97580 -0.75287
DS30 Index 1980.88392 -3.19198 -0.16088

Total Trade Total Volume Total Value in Taka (mn)
283647 630748345 19893.25100

Issue Advanced Issue Declined Issue Unchanged

Company News

2016 Yearly Charge
6/1/2016 4:29:42 PM



Evince Textile IPO
4/13/2016 3:44:47 PM



ACME Laboratories IPO
4/13/2016 3:43:49 PM



pohela_boishakh__1423
4/13/2016 1:58:43 PM



Doreen Power Lottery
3/10/2016 3:19:19 PM





Read More »

DSE News

RAHIMTEXT
1/18/2017 3:14:27 PM
The Company has informed that it has credited Bonus share for the year ended on June 30, 2016 to the respective shareholders' BO Accounts on January 18, 2017.

VAMLBDMF1
1/18/2017 3:11:43 PM
The Asset manager of the Fund has informed that the cash dividends for the year ended on September 30, 2016 has been disbursed to the respective unit holders bank accounts through BEFTN system on January 08, 2017.

BRACSCBOND
1/18/2017 3:09:57 PM
(continuation news of BRACSCBOND): Based on this the Bank has eliminated 1,00,931 bonds from the list of Subordinated 25% Convertible Bonds on January 17, 2017 as per advice by the CDBL. The bank will also credit fresh 2,237,835 shares to the respective BO accounts of the bondholder's against conversion of bonds on January 26, 2017. (end)

BRACSCBOND
1/18/2017 3:09:11 PM
With reference to the 2nd conversion of Subordinated 25% Convertible Bonds, BRAC Bank Limited has informed that as per terms and conditions of the said bond, the bondholders are eligible to convert 10% of their bonds into shares in 2017. Accordingly the Bank has received 15 applications for conversion of 1,00,931 bonds into shares from November 19, 2016 to December 15, 2016. (cont.)

RAHIMTEXT
1/18/2017 3:03:45 PM
Credit Rating Information and Services Limited (CRISL) has rated the Company as "A+" in the long term and "ST- 3" in the short term along with a stable outlook based on audited financial statements of the Company up to June 30, 2016, unaudited financials up to September 30, 2016 and other relevant quantitative as well as qualitative information up to the date of rating declaration.

CNATEX
1/18/2017 2:59:30 PM
The Company has informed that it has credited Bonus share for the year ended on June 30, 2016 to the respective shareholders' BO Accounts on January 17, 2017.

BBS
1/18/2017 2:58:45 PM
The Company has informed that it has credited Bonus share for the year ended on June 30, 2016 to the respective shareholders' BO Accounts on January 18, 2017.

MITHUNKNIT
1/18/2017 2:49:30 PM
Mr. Md. Atiqul Haque, Mr. Md. Mahbub-Ul Haque and Mr. Md. Rafiqul Haque, all are Sponsors of the Company, have expressed their intention to sell 1,00,000 shares each out of their total holding of 20,08,851 shares, 20,08,851 shares and 20,09,742 shares respectively at prevailing market price (in the Public Market) through Stock Exchange within next 30 working days.

EXCH
1/18/2017 2:41:39 PM
Today's (18.01.2017) Total Trades: 283,647; Volume: 630,748,345 and Turnover: Tk. 19,893.25 million.

SAMORITA
1/18/2017 12:28:01 PM
As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on January 24, 2017 at 7:30 PM to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended on December 31, 2016.

BERGERPBL
1/18/2017 11:16:28 AM
(Continuation news of BERGERPBL): The Company has further informed that the Company's accounting year has been changed to April-March and therefore the Company will place the audited financial statements covering 15 months period from January 01, 2016 to March 31, 2017 in the next AGM and thereafter shall maintain April to March as new accounting year. (end)

BERGERPBL
1/18/2017 11:16:19 AM
As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on January 24, 2017 at 3:00 PM to consider, among others, un-audited financial statements of the Company for the fourth Quarter (Q4) period (from October to December) ended on December 31, 2016. (cont.)

EXCH
1/18/2017 10:28:43 AM
(Continuation of repeat DSE NEWS): as well as all the bank drafts (FDD) received from NRB and foreign applicants along with a copy of the list containing information of FDDs at Swantex Building, Level-7, 9/I, Motijheel C/A, Dhaka from 10:00 AM of January 17, 2017 to 4:00 PM of January 19, 2017. (end)

EXCH
1/18/2017 10:28:36 AM
(Repeat News): All the respective Stock Brokers of DSE and Merchant Bankers are requested to send IPO application data along with list of Bank drafts (FDDs) submitted by NRB and foreign applicants of Shepherd Industries Limited in electronic format through IPO Data Transmission Software in the following link http://dsebd.org/IPO-Data-Transmission-Software.php and also send original bank certificates (cont.)

FIRSTFIN
1/18/2017 10:24:11 AM
The Company has informed that Mr. Md. Mohashin Miah has been appointed as Managing Director and CEO of the Company with effect from January 17, 2017.

AAMRATECH
1/18/2017 10:20:10 AM
As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on January 25, 2017 at 5:00 PM to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended on December 31, 2016.

NPOLYMAR
1/18/2017 10:13:24 AM
BSEC News: BSEC has imposed fine of Tk. 5.00 lac to National Polymer Industries Ltd. and Tk. 1.00 lac to Mrs. Khaleda Akhand (one Sponsor of the Company) for non-compliance with the securities related laws.

NORTHERN
1/18/2017 10:08:59 AM
As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on January 23, 2017 at 3:30 PM to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended on December 31, 2016.

IFADAUTOS
1/18/2017 10:07:58 AM
As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on January 24, 2017 at 5:30 PM to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended on December 31, 2016.

SIBL
1/18/2017 10:06:51 AM
(continuation news of SIBL): is Tk. 5.00 lac, and for institution is Tk. 1.00 crore. Profit rate is 1.25 times X 1 year of Mudaraba Term Deposit profit rate. Redemption policy: 20% of the total bond value to be redeemed at the end of each year starting from year two. Payment of profit: Semi annually no later than 60 days from expiry of 6 months and 12 months of each year from the date of issuance. Fund placement structure is private Placement and Listing Status is Un-Listed. (end)

SIBL
1/18/2017 10:05:38 AM
With reference to their earlier news (disseminated by DSE on 13.06.2016 regarding Issuance of SIBL 2nd Mudaraba Subordinated Bond) the Company has further informed that the BSEC has approved the 6 years redeemable SIBL 2nd Mudaraba Subordinated Bond for an amount of Tk. 400.00 crore of the Company. The other core features of the bond are given below: Value per unit: Tk. 5.00 lac, Lot size: for individuals is 1 unit and for institution is 20 units. Minimum application for individual (cont.)

SAIFPOWER
1/18/2017 10:02:52 AM
(continuation news of SAIFPOWER): subject to the condition that the Company shall comply with the Rights Issue Rules, 2006 and other relevant laws and regulatory requirements. The purpose of the rights issuance is for expansion of the battery project and to pay off debts of the Company. (end)

SAIFPOWER
1/18/2017 10:02:07 AM
The Company has informed that BSEC has accorded approval for raising paid up capital through issuance of 116,295,348 Ordinary shares of Tk. 10.00 each at an issue price of Tk. 15.00 including a premium of Tk. 5.00 per share totaling Tk. 174,44,30,220.00 at a ratio of 1R:1 (1 Right Share for every share hold on the Record Date) (cont.)

OLYMPIC
1/18/2017 9:56:37 AM
(Continuation news of OLYMPIC): 5. Commence construction of an 88,000 sqft. building and sub-station at its Kutubpur factory premises at an estimated cost of Tk. 250.00 million to be funded from the Company 's own sources. This building will provide space for the installation of new machinery for future projects. (end)

OLYMPIC
1/18/2017 9:56:19 AM
(Continuation news of OLYMPIC): 4. Import a tunnel oven along with ancillary machines from India and China at an estimated annual cost of Tk. 72.00 million to be funded by both the Company's own sources and bank financing. This machinery will increase the Company's estimated annual capacity of bakery products by 1,800 metric tons and (cont. 4)

OLYMPIC
1/18/2017 9:56:03 AM
(Continuation news of OLYMPIC): 3. Import a carton manufacturing line, complete with corrugation and printing machinery from China at an estimated cost of Tk. 120.00 million to be funded by both the Company's own sources and bank financing. This line will have an estimated annual capacity of 66.00 million cartons and will ensure uniformity in the quality of cartons and reduce the Company's dependence on external suppliers, (cont. 3)

OLYMPIC
1/18/2017 9:55:45 AM
(Continuation news of OLYMPIC): 2. Import a snacks manufacturing line, complete with ancillary and packaging machinery from India and China at an estimated cost of Tk. 77.00 million to be funded by both the Company's own sources and bank financing. This line will have an estimated annual capacity of 3,700 metric tons, (cont. 2)

OLYMPIC
1/18/2017 9:55:25 AM
The Company has informed that the Board of Directors have taken the following decisions: 1. Import a noodles manufacturing line, complete with ancillary and packaging machinery from Japan at an estimated cost of Tk. 187.00 million to be funded by both the Company's own sources and bank financing. This line will have an estimated annual capacity of 9,000 metric tons, (cont. 1)

EXCH
1/18/2017 9:10:10 AM
Training Program on "Financial Statement Analysis": The program will be held on February 05-16, 2017 at 3:00 pm - 6:00 pm. For registration and information, interested participants are requested to contact DSE Training Academy, 9/G Building (5th floor), Motijheel C/A, Dhaka-1000. Queries in this regard may be directed to the Academy at 9564601, 9576210-18, Ext. nos. 256, 157, 158, 333 or email at training@dsebd.org. N.B. Registration is considered on first come first served basis.

EXCH
1/18/2017 9:01:02 AM
(Repeat): While making investment decision in the Capital Market, INVESTORS should not rely on any information obtained from an unauthorized source such as facebook etc.

REGL
1/18/2017 9:01:01 AM
(Continuation of BSEC News - Awareness Message for Investors ) 3. Do not pay any heed to rumors at the time of trading shares; it may cause loss to you. Even spreading rumor is legally prohibited. (Ref.: SEC letter no. SEC/SRMIC/2010/726 dated November 23, 2010).(end)

REGL
1/18/2017 9:01:00 AM
Investors are requested to consider the following facts at the time of making investment decision in the Capital Market: 1. Without acquiring proper knowledge, information and experience regarding different aspects and matters of Capital Market, one should not invest in the Capital Market. 2. The gain or loss, whichever comes from the investment, it belongs to you. So, well - thought of investment decision based on knowledge and fundamentals of the securities may be real assistance to you. (cont.)

EXCH
1/18/2017 9:00:00 AM
Honorable Investors, Good morning! Please make your investment decision based on company fundamentals, technical analysis, price level and disclosed information. Avoid rumor-based speculations.



Read More »

DOREENPWR 106.70
-0.90 -0.84%
SEMLLECMF 10.00
-0.30 -2.91%
UCB 23.70
-0.40 -1.66%
IBBLPBOND 987.00
1.00 0.10%
1JANATAMF 8.00
-0.10 -1.23%
1STPRIMFMF 14.20
-0.60 -4.05%
YPL 32.00
-1.10 -3.32%
AAMRATECH 34.90
0.20 0.58%
ABB1STMF 7.80
-0.10 -1.27%
ABBANK 23.20
-1.30 -5.31%
ACI 423.50
-4.20 -0.98%
ACIFORMULA 163.60
-3.30 -1.98%
ACTIVEFINE 46.10
-0.30 -0.65%
AFCAGRO 53.20
0.00 0.00%
AFTABAUTO 64.50
1.00 1.57%
AGNISYSL 23.90
-0.20 -0.83%
AGRANINS 25.00
-0.90 -3.47%
AIBL1STIMF 9.10
-0.10 -1.09%
AL-HAJTEX 93.10
-0.50 -0.53%
ALARABANK 17.60
-0.50 -2.76%
ALLTEX 13.80
0.20 1.47%
AMBEEPHA 409.00
4.20 1.04%
AMCL(PRAN) 220.20
1.20 0.55%
ANLIMAYARN 30.50
-0.40 -1.29%
ANWARGALV 72.80
-1.20 -1.62%
APEXFOODS 142.20
-1.30 -0.91%
APEXFOOT 362.00
3.80 1.06%
APEXSPINN 113.00
-1.60 -1.40%
APEXTANRY 143.70
-1.30 -0.90%
APOLOISPAT 22.50
-0.70 -3.02%
ARAMIT 371.00
-2.80 -0.75%
ARAMITCEM 42.60
0.10 0.24%
ARGONDENIM 35.30
-1.00 -2.75%
ASIAINS 22.10
0.00 0.00%
ASIAPACINS 22.00
0.10 0.46%
ATLASBANG 135.00
-0.50 -0.37%
AZIZPIPES 67.00
-0.70 -1.03%
BANGAS 130.70
0.00 0.00%
BANKASIA 19.40
-0.10 -0.51%
BATASHOE 1150.00
0.10 0.01%
BATBC 2502.20
4.40 0.18%
BAYLEASING 26.40
-0.90 -3.30%
BBS 57.70
1.40 2.49%
BDAUTOCA 96.40
-7.30 -7.04%
BDCOM 26.60
-0.10 -0.37%
BDFINANCE 17.80
-0.20 -1.11%
BDLAMPS 182.70
-0.90 -0.49%
BDTHAI 29.80
-1.50 -4.79%
BDWELDING 13.20
0.20 1.54%
BEACHHATCH 12.60
-0.70 -5.26%
BEACONPHAR 25.10
-0.90 -3.46%
AMANFEED 73.30
-0.20 -0.27%
BENGALWTL 46.50
-1.30 -2.72%
BERGERPBL 2325.00
5.10 0.22%
BEXIMCO 35.50
-1.90 -5.08%
BGIC 22.50
-0.70 -3.02%
BIFC 10.70
0.10 0.94%
BRACBANK 64.70
-0.70 -1.07%
BSC 559.90
5.30 0.96%
BSCCL 126.00
0.20 0.16%
BSRMSTEEL 101.20
-1.30 -1.27%
BXPHARMA 87.20
0.60 0.69%
BXSYNTH 9.80
-0.50 -4.85%
CENTRALINS 24.00
0.40 1.69%
CENTRALPHL 24.70
-1.80 -6.79%
CITYBANK 31.80
0.30 0.95%
CITYGENINS 19.40
-0.10 -0.51%
CMCKAMAL 23.10
-1.30 -5.33%
CONFIDCEM 134.20
1.30 0.98%
CONTININS 23.40
-0.30 -1.27%
CVOPRL 197.70
1.00 0.51%
DACCADYE 9.10
0.10 1.11%
DAFODILCOM 41.60
0.60 1.46%
DBH 111.00
3.30 3.06%
DBH1STMF 8.60
-0.10 -1.15%
DELTALIFE 122.00
4.20 3.57%
DELTASPINN 11.90
-0.40 -3.25%
DESCO 57.40
-2.70 -4.49%
DESHBANDHU 14.40
0.50 3.60%
DHAKABANK 20.10
-1.10 -5.19%
DHAKAINS 24.60
0.20 0.82%
DSHGARME 306.70
1.60 0.52%
DULAMIACOT 9.70
-0.30 -3.00%
DUTCHBANGL 116.00
-7.10 -5.77%
EASTERNINS 33.30
-1.20 -3.48%
EASTLAND 24.90
-0.20 -0.80%
EASTRNLUB 1240.00
-8.90 -0.71%
EBL 32.40
-0.80 -2.41%
EBL1STMF 7.90
-0.10 -1.25%
EBLNRBMF 8.60
0.10 1.18%
ECABLES 147.10
-2.80 -1.87%
EHL 44.20
-1.00 -2.21%
EMERALDOIL 35.90
-0.50 -1.37%
ENVOYTEX 40.30
0.40 1.00%
EXIM1STMF 8.70
-0.40 -4.40%
EXIMBANK 13.80
-0.50 -3.50%
FAMILYTEX 10.60
-0.30 -2.75%
FARCHEM 26.50
-1.00 -3.64%
FAREASTFIN 13.90
-0.40 -2.80%
FAREASTLIF 76.00
0.20 0.26%
FASFIN 14.30
-0.30 -2.05%
FBFIF 7.40
-0.10 -1.33%
FEDERALINS 14.40
-0.80 -5.26%
FEKDIL 31.30
-1.40 -4.28%
FINEFOODS 23.90
-0.10 -0.42%
FIRSTSBANK 14.20
-0.60 -4.05%
FUWANGCER 20.80
-0.70 -3.26%
FUWANGFOOD 16.50
-0.20 -1.20%
GBBPOWER 24.10
-1.20 -4.74%
GEMINISEA 760.10
-6.00 -0.78%
GENNEXT 10.90
-0.30 -2.68%
GHAIL 51.90
-1.30 -2.44%
GHCL 41.50
-0.10 -0.24%
GLAXOSMITH 1569.00
13.50 0.87%
GLOBALINS 22.30
0.40 1.83%
GOLDENSON 22.60
-0.60 -2.59%
GP 297.50
2.50 0.85%
GPHISPAT 41.50
-1.80 -4.16%
GQBALLPEN 80.80
1.50 1.89%
GRAMEENS2 14.10
-0.30 -2.08%
GREENDELMF 8.40
0.00 0.00%
GREENDELT 61.10
0.20 0.33%
GSPFINANCE 25.70
0.00 0.00%
HAKKANIPUL 51.90
1.80 3.59%
HEIDELBCEM 567.80
1.40 0.25%
HFL 25.90
-0.80 -3.00%
HRTEX 32.60
-2.20 -6.32%
HWAWELLTEX 39.70
-1.50 -3.64%
IBNSINA 235.00
3.10 1.34%
ICB 182.00
10.80 6.31%
ICB1STNRB 25.80
2.00 8.40%
ICB2NDNRB 10.90
0.00 0.00%
ICB3RDNRB 8.00
-0.10 -1.23%
ICBAMCL2ND 8.30
0.00 0.00%
ICBEPMF1S1 8.00
-0.20 -2.44%
ICBIBANK 5.10
0.00 0.00%
ITC 52.80
1.30 2.52%
ICBSONALI1 8.20
-0.60 -6.82%
IDLC 62.30
-1.20 -1.89%
IFIC 24.80
-0.90 -3.50%
IFIC1STMF 7.60
-0.30 -3.80%
IFILISLMF1 8.30
-0.50 -5.68%
ILFSL 14.60
-0.90 -5.81%
IMAMBUTTON 16.50
-0.70 -4.07%
INTECH 15.30
-0.30 -1.92%
IPDC 42.00
-1.10 -2.55%
ISLAMIBANK 36.50
-1.10 -2.93%
ISLAMICFIN 20.30
-0.80 -3.79%
ISLAMIINS 23.60
0.30 1.29%
ISNLTD 14.10
0.10 0.71%
JAMUNABANK 18.30
-0.10 -0.54%
JAMUNAOIL 208.00
-7.40 -3.44%
JANATAINS 15.10
-0.30 -1.95%
JMISMDL 175.00
-1.10 -0.62%
JUTESPINN 57.50
-4.10 -6.66%
KARNAPHULI 18.20
0.00 0.00%
KAY&QUE 45.00
-0.40 -0.88%
KBPPWBIL 22.70
-0.80 -3.40%
KEYACOSMET 15.40
0.20 1.32%
KOHINOOR 386.20
3.20 0.84%
KPCL 68.20
0.00 0.00%
KPPL 8.80
-0.30 -3.30%
LAFSURCEML 84.40
2.60 3.18%
LANKABAFIN 45.50
-1.10 -2.36%
LEGACYFOOT 23.80
-0.70 -2.86%
LIBRAINFU 481.00
1.10 0.23%
LINDEBD 1323.00
10.70 0.82%
LRGLOBMF1 7.90
0.00 0.00%
MAKSONSPIN 10.00
0.20 2.04%
MALEKSPIN 19.70
-0.60 -2.96%
MARICO 1089.80
64.10 6.25%
MATINSPINN 40.40
0.80 2.02%
MBL1STMF 8.20
-0.30 -3.53%
MEGCONMILK 10.70
0.10 0.94%
MEGHNACEM 111.70
0.00 0.00%
MEGHNALIFE 66.00
1.00 1.54%
MEGHNAPET 9.90
0.30 3.13%
MERCANBANK 17.80
0.60 3.49%
MERCINS 20.70
-0.60 -2.82%
METROSPIN 8.90
0.20 2.30%
MHSML 23.60
0.40 1.72%
MICEMENT 86.50
-0.40 -0.46%
MIDASFIN 26.10
-0.50 -1.88%
MIRACLEIND 54.00
-0.90 -1.64%
MITHUNKNIT 57.20
-0.40 -0.69%
MJLBD 130.70
0.70 0.54%
MODERNDYE 179.00
10.80 6.42%
MONNOCERA 43.10
0.30 0.70%
MONNOSTAF 541.00
10.70 2.02%
MPETROLEUM 197.10
-6.10 -3.00%
MTB 24.90
-0.30 -1.19%
NATLIFEINS 187.80
-0.10 -0.05%
NAVANACNG 73.60
-0.90 -1.21%
NBL 14.50
-0.50 -3.33%
NCCBANK 14.50
-0.50 -3.33%
NCCBLMF1 8.60
0.00 0.00%
NHFIL 50.30
-1.20 -2.33%
NITOLINS 26.90
-0.10 -0.37%
NLI1STMF 13.90
-0.10 -0.71%
NORTHERN 254.70
3.00 1.19%
NORTHRNINS 27.00
-0.50 -1.82%
NPOLYMAR 89.30
8.10 9.98%
NTC 788.80
-2.00 -0.25%
NTLTUBES 136.00
0.40 0.29%
OLYMPIC 315.20
0.20 0.06%
ONEBANKLTD 19.80
-0.10 -0.50%
ORIONINFU 63.90
2.30 3.73%
ORIONPHARM 51.20
0.30 0.59%
PADMALIFE 32.90
-0.50 -1.50%
PADMAOIL 218.00
1.70 0.79%
PARAMOUNT 19.20
-0.70 -3.52%
PENINSULA 34.20
-2.40 -6.56%
PEOPLESINS 22.70
-0.50 -2.16%
PF1STMF 8.10
-0.20 -2.41%
PHARMAID 252.00
0.90 0.36%
PHENIXINS 32.10
0.10 0.31%
PHOENIXFIN 28.00
-1.20 -4.11%
PHPMF1 7.50
-0.20 -2.60%
PIONEERINS 35.10
-1.10 -3.04%
PLFSL 11.10
1.00 9.90%
POPULAR1MF 7.50
-0.20 -2.60%
POPULARLIF 79.00
-0.80 -1.00%
POWERGRID 57.00
-1.20 -2.06%
PRAGATIINS 35.00
-0.20 -0.57%
PRAGATILIF 104.60
-0.90 -0.85%
PREMIERBAN 12.50
-0.40 -3.10%
PREMIERCEM 92.00
-0.20 -0.22%
PREMIERLEA 13.70
-0.60 -4.20%
PRIME1ICBA 8.10
0.30 3.85%
PRIMEBANK 20.60
-0.80 -3.74%
PRIMEFIN 12.20
-0.30 -2.40%
PRIMEINSUR 20.70
0.20 0.98%
PRIMELIFE 65.50
0.70 1.08%
PRIMETEX 27.80
-1.10 -3.81%
PROGRESLIF 56.10
1.50 2.75%
PROVATIINS 20.00
0.00 0.00%
PTL 23.30
-0.60 -2.51%
PUBALIBANK 24.80
-0.60 -2.36%
PURABIGEN 18.50
-0.50 -2.63%
QSMDRYCELL 96.50
1.20 1.26%
RAHIMAFOOD 127.00
3.50 2.83%
RAHIMTEXT 248.00
1.80 0.73%
RAKCERAMIC 72.10
6.50 9.91%
RANFOUNDRY 129.00
0.70 0.55%
RDFOOD 17.90
-0.50 -2.72%
RECKITTBEN 1537.00
-2.90 -0.19%
RELIANCE1 10.40
-0.30 -2.80%
RELIANCINS 53.30
-1.40 -2.56%
RENATA 1106.50
2.50 0.23%
RENWICKJA 632.00
0.40 0.06%
REPUBLIC 26.10
-0.20 -0.76%
RNSPIN 30.10
-1.50 -4.75%
RSRMSTEEL 79.00
-1.70 -2.11%
RUPALIBANK 29.50
-1.40 -4.53%
RUPALIINS 22.30
-0.60 -2.62%
RUPALILIFE 45.20
2.30 5.36%
SAFKOSPINN 14.80
-0.50 -3.27%
SAIFPOWER 58.40
1.20 2.10%
SAIHAMCOT 19.40
0.50 2.65%
SAIHAMTEX 17.50
-0.10 -0.57%
SALAMCRST 41.60
0.40 0.97%
SALVOCHEM 18.30
-0.90 -4.69%
SAMATALETH 29.90
0.40 1.36%
SAMORITA 80.00
2.20 2.83%
SANDHANINS 39.00
0.50 1.30%
SAPORTL 47.60
-0.20 -0.42%
SAVAREFR 69.00
4.00 6.15%
SEBL1STMF 12.80
-0.20 -1.54%
SHAHJABANK 16.00
-0.40 -2.44%
SHURWID 12.50
-0.20 -1.57%
SHYAMPSUG 20.70
1.30 6.70%
SIBL 18.50
-0.50 -2.63%
SINGERBD 208.60
5.10 2.51%
SINOBANGLA 29.40
-0.40 -1.34%
SONALIANSH 199.70
-0.70 -0.35%
SONARBAINS 20.20
0.00 0.00%
SONARGAON 15.30
0.10 0.66%
SOUTHEASTB 19.90
-0.30 -1.49%
SPCERAMICS 12.40
-0.20 -1.59%
SPCL 146.00
0.20 0.14%
SQUARETEXT 73.30
0.70 0.96%
SQURPHARMA 258.40
-1.30 -0.50%
STANCERAM 53.80
-1.10 -2.00%
STANDARINS 19.20
-0.40 -2.04%
STANDBANKL 13.10
-0.80 -5.76%
STYLECRAFT 1367.00
-17.80 -1.29%
SUMITPOWER 43.00
-0.90 -2.05%
SUNLIFEINS 24.50
0.10 0.41%
TAKAFULINS 20.10
-0.10 -0.50%
TALLUSPIN 11.00
-0.20 -1.79%
TITASGAS 53.60
-1.40 -2.55%
TRUSTB1MF 7.70
-0.10 -1.28%
TRUSTBANK 26.10
-0.50 -1.88%
TUNGHAI 14.50
0.10 0.69%
CAPMBDBLMF 11.40
-0.40 -3.39%
UNIONCAP 24.00
-0.80 -3.23%
UNIQUEHRL 56.20
-0.20 -0.35%
UNITEDAIR 7.90
-0.10 -1.25%
UNITEDINS 34.00
1.60 4.94%
USMANIAGL 94.00
-1.50 -1.57%
UTTARABANK 26.50
-0.10 -0.38%
UTTARAFIN 64.30
-2.50 -3.74%
WATACHEM 171.00
-4.00 -2.29%
WMSHIPYARD 34.90
0.30 0.87%
ZAHINTEX 19.20
-0.40 -2.04%
ZEALBANGLA 37.60
3.40 9.94%
OAL 28.60
-1.10 -3.70%
KDSALTD 87.00
2.30 2.72%
NFML 23.20
-0.40 -1.69%
ZAHEENSPIN 22.80
-0.90 -3.80%
BARKAPOWER 47.00
1.40 3.07%
FIRSTFIN 10.50
0.00 0.00%
CNATEX 11.80
-0.40 -3.28%
SHASHADNIM 80.10
-2.80 -3.38%
VAMLRBBF 9.60
-0.10 -1.03%
BSRMLTD 138.20
0.20 0.14%
ATCSLGF 10.80
-0.20 -1.82%
FORTUNE 51.20
-1.00 -1.92%
ETL 20.70
-0.70 -3.27%
IFADAUTOS 115.90
0.90 0.78%
UNITEDFIN 24.40
-1.10 -4.31%
SIMTEX 27.50
-0.10 -0.36%
DSSL 22.60
1.00 4.63%
UPGDCL 152.30
-1.40 -0.91%
TOSRIFA 22.60
-0.10 -0.44%
VAMLBDMF1 9.70
0.10 1.04%
REGENTTEX 18.30
-0.50 -2.66%
BNICL 20.30
-1.20 -5.58%
ACMELAB 109.70
0.20 0.18%