DSEX Index 5741.44501 16.58810 0.28976
DS30 Index 2070.64215 4.72501 0.22871

Total Trade Total Volume Total Value in Taka (mn)
2922 9587851 271.90900

Issue Advanced Issue Declined Issue Unchanged

Company News

2016 Yearly Charge
6/1/2016 4:29:42 PM



Evince Textile IPO
4/13/2016 3:44:47 PM



ACME Laboratories IPO
4/13/2016 3:43:49 PM



pohela_boishakh__1423
4/13/2016 1:58:43 PM



Doreen Power Lottery
3/10/2016 3:19:19 PM





Read More »

DSE News

TOSRIFA
3/22/2017 9:38:04 AM
In response to a DSE query dated March 21, 2017, the Company has informed that there is no undisclosed price sensitive information of the Company for recent unusual price hike.

PHOENIXFIN
3/22/2017 9:37:49 AM
As per Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on March 30, 2017 at 3:30 PM to consider, among others, audited financial statements of the Company for the year ended on December 31, 2016.

REGL
3/22/2017 9:05:01 AM
BSEC NEWS: Bangladesh Securities and Exchange Commission has informed that the office of Bangladesh Securities and Exchange Commission has been shifted to new address at Securities Commission Bhaban, Plot: E-6/C, Agargaon, Sher - e - Bangla Nagar, Dhaka - 1207, Bangladesh. Email: secbd@bdmail.net. Website: www.sec.gov.bd.

EXCH
3/22/2017 9:03:01 AM
Training Program on "Compliance in Corporate Governance by Listed Companies": The program will be held on March 27-28, 2017 at 3:00 pm-6:00 pm. For registration and information, interested participants are requested to contact DSE Training Academy, 9/G Building (5th floor), Motijheel C/A, Dhaka-1000. Queries in this regard may be directed to the Academy at 9564601, 9576210-18, Ext. nos. 256, 157, 158, 333 or email at training@dsebd.org. N.B. Registration is considered on first come first served basis.

EXCH
3/22/2017 9:02:35 AM
Investors' Awareness Program in Barisal: The program is scheduled to be held on March 31, 2017 in Barisal. For registration and information, interested participants are requested to contact Mr. Md. Bakul Hossain, Manager, ICB Securities Trading Company Limited, Barisal Branch at 01714-602361, 01730-357146 or email at istclbarisal@gmail.com, training@dsebd.org. N.B. Registration is considered on first come first served basis.

EXCH
3/22/2017 9:01:02 AM
(Repeat): While making investment decision in the Capital Market, INVESTORS should not rely on any information obtained from an unauthorized source such as facebook etc.

REGL
3/22/2017 9:01:01 AM
(Continuation of BSEC News - Awareness Message for Investors ) 3. Do not pay any heed to rumors at the time of trading shares; it may cause loss to you. Even spreading rumor is legally prohibited. (Ref.: SEC letter no. SEC/SRMIC/2010/726 dated November 23, 2010).(end)

REGL
3/22/2017 9:01:00 AM
Investors are requested to consider the following facts at the time of making investment decision in the Capital Market: 1. Without acquiring proper knowledge, information and experience regarding different aspects and matters of Capital Market, one should not invest in the Capital Market. 2. The gain or loss, whichever comes from the investment, it belongs to you. So, well - thought of investment decision based on knowledge and fundamentals of the securities may be real assistance to you. (cont.)

EXCH
3/22/2017 9:00:00 AM
Honorable Investors, Good morning! Please make your investment decision based on company fundamentals, technical analysis, price level and disclosed information. Avoid rumor-based speculations.



Read More »

SEMLLECMF 9.90
0.20 2.06%
UCB 24.10
0.40 1.69%
IBBLPBOND 990.00
-15.50 -1.54%
ABBANK 26.90
0.10 0.37%
ACTIVEFINE 49.30
0.20 0.41%
AIBL1STIMF 8.60
0.00 0.00%
AL-HAJTEX 107.90
0.40 0.37%
ALARABANK 21.40
0.10 0.47%
ALLTEX 13.50
0.10 0.75%
APEXFOOT 328.00
-2.10 -0.64%
APOLOISPAT 23.50
0.00 0.00%
ARGONDENIM 33.50
0.30 0.90%
BANKASIA 19.60
0.30 1.55%
BAYLEASING 33.90
0.70 2.11%
BBS 52.70
-0.10 -0.19%
BDFINANCE 19.20
0.20 1.05%
BDTHAI 31.80
0.50 1.60%
BEACONPHAR 22.30
0.00 0.00%
BENGALWTL 47.90
-0.30 -0.62%
BEXIMCO 34.70
0.30 0.87%
BRACBANK 81.60
1.40 1.75%
BSC 581.00
22.50 4.03%
BXPHARMA 104.00
-0.10 -0.10%
CENTRALPHL 32.90
-0.10 -0.30%
CITYBANK 39.40
0.60 1.55%
CMCKAMAL 28.70
0.90 3.24%
DELTASPINN 12.30
0.20 1.65%
DHAKABANK 23.50
0.30 1.29%
EBL 34.50
0.40 1.17%
EBLNRBMF 7.20
0.20 2.86%
EXIMBANK 15.30
0.20 1.32%
FAMILYTEX 9.50
0.00 0.00%
FARCHEM 27.30
0.30 1.11%
FAREASTFIN 15.90
0.30 1.92%
FASFIN 18.10
0.60 3.43%
FIRSTSBANK 16.70
0.20 1.21%
FUWANGCER 19.10
0.20 1.06%
FUWANGFOOD 15.50
0.00 0.00%
GENNEXT 11.10
0.10 0.91%
GOLDENSON 21.30
0.00 0.00%
GP 314.00
-4.00 -1.26%
GPHISPAT 46.90
0.40 0.86%
GRAMEENS2 14.30
0.10 0.70%
GSPFINANCE 37.10
0.30 0.82%
IBNSINA 243.00
-0.80 -0.33%
ICB 174.00
1.00 0.58%
ICB3RDNRB 7.20
0.10 1.41%
IDLC 66.10
0.00 0.00%
IFIC 31.50
-0.10 -0.32%
ILFSL 19.00
0.30 1.60%
IPDC 49.10
0.40 0.82%
ISLAMIBANK 44.80
1.00 2.28%
ISLAMICFIN 27.60
0.30 1.10%
JAMUNABANK 21.00
0.00 0.00%
KBPPWBIL 23.70
0.30 1.28%
KEYACOSMET 16.10
0.10 0.63%
KPCL 63.00
0.20 0.32%
LAFSURCEML 74.30
-0.10 -0.13%
LANKABAFIN 62.40
0.90 1.46%
MAKSONSPIN 9.90
0.00 0.00%
MERCANBANK 18.10
0.10 0.56%
MHSML 30.00
0.40 1.35%
MICEMENT 98.00
0.70 0.72%
MIDASFIN 31.20
0.10 0.32%
MITHUNKNIT 50.60
0.00 0.00%
MJLBD 116.00
0.00 0.00%
NATLIFEINS 180.00
-0.30 -0.17%
NBL 15.80
0.10 0.64%
NCCBANK 16.00
0.00 0.00%
NPOLYMAR 108.00
1.00 0.93%
ONEBANKLTD 23.10
0.20 0.87%
PENINSULA 32.50
0.40 1.25%
PHOENIXFIN 35.00
0.80 2.34%
PHPMF1 6.90
0.00 0.00%
POPULAR1MF 7.00
0.10 1.45%
PREMIERBAN 13.60
0.20 1.49%
PREMIERLEA 19.50
0.30 1.56%
PRIMEBANK 20.10
0.30 1.52%
PROGRESLIF 67.00
4.60 7.37%
PTL 26.60
0.50 1.92%
PUBALIBANK 24.80
-0.10 -0.40%
QSMDRYCELL 103.80
0.80 0.78%
RAHIMAFOOD 126.50
3.40 2.76%
RDFOOD 16.40
-0.30 -1.80%
RNSPIN 24.80
0.20 0.81%
RSRMSTEEL 93.60
0.20 0.21%
SAFKOSPINN 15.10
0.00 0.00%
SAIHAMCOT 18.10
0.20 1.12%
SALVOCHEM 24.60
0.40 1.65%
SAMORITA 77.90
1.30 1.70%
SHAHJABANK 17.80
0.30 1.71%
SIBL 22.40
-0.30 -1.32%
SINGERBD 186.50
-0.60 -0.32%
SONARGAON 13.10
0.10 0.77%
SOUTHEASTB 22.30
0.20 0.90%
STANCERAM 61.50
-0.70 -1.13%
STANDBANKL 14.80
0.10 0.68%
TRUSTBANK 28.40
0.20 0.71%
TUNGHAI 16.30
0.50 3.16%
UNIONCAP 32.00
0.30 0.95%
UNITEDAIR 7.70
0.00 0.00%
UTTARABANK 28.70
0.00 0.00%
WMSHIPYARD 41.10
0.10 0.24%
OAL 26.50
0.00 0.00%
KDSALTD 78.00
-0.60 -0.76%
NFML 25.50
0.70 2.82%
ZAHEENSPIN 25.70
-0.10 -0.39%
FIRSTFIN 10.00
0.00 0.00%
CNATEX 11.70
0.10 0.86%
SHASHADNIM 77.80
0.50 0.65%
PDL 28.10
0.30 1.08%
FORTUNE 57.50
0.00 0.00%
ETL 22.50
0.50 2.27%
DSSL 21.40
0.00 0.00%
TOSRIFA 28.60
-0.50 -1.72%
VAMLBDMF1 9.00
0.10 1.12%
SHEPHERD 47.50
0.20 0.42%
ACMELAB 112.20
0.30 0.27%