DOREENPWR 81.80   2.30-0.006% NAHEEACP 0.00   -66.200.687% NURANI 19.10   0.80-0.002% QUEENSOUTH 46.90   2.50-0.002% SEMLLECMF 6.60   0.10-0.001% LHBL 42.00   0.00-0.001% ICBAGRANI1 0.00   -6.700.067% UCB 17.00   0.50-0.002% DEBARACEM 0.00   -1,865.0018.650% DEBBDLUGG 0.00   -784.007.840% DEBBDWELD 0.00   -1,418.5014.185% DEBBDZIPP 0.00   -700.007.000% DEBBXDENIM 0.00   -1,450.0014.500% DEBBXFISH 0.00   -835.008.350% DEBBXKNI 0.00   -900.009.000% DEBBXTEX 0.00   -1,300.0013.000% IBBLPBOND 908.00   5.50-0.010% T05Y0715 0.00   -100,000.000.000% T05Y0815 0.00   -100,000.000.000% T10Y0117 0.00   -100,000.000.000% T10Y0118 0.00   -100,000.000.000% T10Y0119 0.00   -100,000.000.000% T10Y0121 0.00   -100,000.000.000% T10Y0214 0.00   -100,000.000.000% T10Y0215 0.00   -100,000.000.000% T10Y0216 0.00   -100,000.000.000% T10Y0217 0.00   -100,000.000.000% T10Y0218 0.00   -100,000.000.000% T10Y0219 0.00   -100,000.000.000% T10Y0220 0.00   -100,000.000.000% T10Y0221 0.00   -100,000.000.000% T10Y0317 0.00   -100,000.000.000% T10Y0318 0.00   -100,000.000.000% T10Y0319 0.00   -100,000.000.000% T10Y0320 0.00   -100,000.000.000% T10Y0321 0.00   -100,000.000.000% T10Y0414 0.00   -100,000.000.000% T10Y0415 0.00   -100,000.000.000% T10Y0416 0.00   -100,000.000.000% T10Y0418 0.00   -100,000.000.000% T10Y0419 0.00   -100,000.000.000% T10Y0420 0.00   -100,000.000.000% T10Y0421 0.00   -100,000.000.000% T10Y0517 0.00   -100,000.000.000% T10Y0518 0.00   -100,000.000.000% T10Y0519 0.00   -100,000.000.000% T10Y0520 0.00   -100,000.000.000% T10Y0521 0.00   -100,000.000.000% T10Y0614 0.00   -100,000.000.000% T10Y0615 0.00   -100,000.000.000% T10Y0616 0.00   -100,000.000.000% T10Y0617 0.00   -100,000.000.000% T10Y0618 0.00   -100,000.000.000% T10Y0619 0.00   -100,000.000.000% T10Y0620 0.00   -100,000.000.000% T10Y0621 0.00   -100,000.000.000% T10Y0717 0.00   -100,000.000.000% T10Y0718 0.00   -100,000.000.000% T10Y0719 0.00   -100,000.000.000% T10Y0720 0.00   -100,000.000.000% T10Y0721 0.00   -100,000.000.000% T10Y0814 0.00   -100,000.000.000% T10Y0816 0.00   -100,000.000.000% T10Y0817 0.00   -100,000.000.000% T10Y0818 0.00   -100,000.000.000% T10Y0819 0.00   -100,000.000.000% T10Y0820 0.00   -100,000.000.000% T10Y0821 0.00   -100,000.000.000% T10Y0916 0.00   -100,000.000.000% T10Y0917 0.00   -100,000.000.000% T10Y0918 0.00   -100,000.000.000% T10Y0919 0.00   -100,000.000.000% T10Y0920 0.00   -100,000.000.000% T10Y0921 0.00   -100,000.000.000% T10Y1014 0.00   -100,000.000.000% T10Y1016 0.00   -100,000.000.000% T10Y1017 0.00   -100,000.000.000% T10Y1018 0.00   -100,000.000.000% T10Y1019 0.00   -100,000.000.000% T10Y1116 0.00   -100,000.000.000% T10Y1117 0.00   -100,000.000.000% T10Y1118 0.00   -100,000.000.000% T10Y1120 0.00   -100,000.000.000% T10Y1213 0.00   -100,000.000.000% T10Y1214 0.00   -95,500.000.000% T10Y1215 0.00   -100,000.000.000% T10Y1216 0.00   -100,000.000.000% T10Y1217 0.00   -100,000.000.000% T10Y1218 0.00   -100,000.000.000% T10Y1219 0.00   -100,000.000.000% T10Y1220 0.00   -100,000.000.000% T15Y0123 0.00   -100,000.000.000% T15Y0124 0.00   -100,000.000.000% T15Y0125 0.00   -100,000.000.000% T15Y0223 0.00   -100,000.000.000% T15Y0224 0.00   -100,000.000.000% T15Y0225 0.00   -100,000.000.000% T15Y0226 0.00   -100,000.000.000% T15Y0323 0.00   -100,000.000.000% T15Y0324 0.00   -100,000.000.000% T15Y0325 0.00   -100,000.000.000% T15Y0326 0.00   -100,000.000.000% T15Y0423 0.00   -100,000.000.000% T15Y0424 0.00   -100,000.000.000% T15Y0425 0.00   -100,000.000.000% T15Y0426 0.00   -100,000.000.000% T15Y0523 0.00   -100,000.000.000% T15Y0524 0.00   -100,000.000.000% T15Y0525 0.00   -100,000.000.000% T15Y0526 0.00   -100,000.000.000% T15Y0623 0.00   -100,000.000.000% T15Y0624 0.00   -100,000.000.000% T15Y0625 0.00   -100,000.000.000% T15Y0626 0.00   -100,000.000.000% T15Y0722 0.00   -100,000.000.000% T15Y0723 0.00   -100,000.000.000% T15Y0724 0.00   -100,000.000.000% T15Y0725 0.00   -100,000.000.000% T15Y0822 0.00   -100,000.000.000% T15Y0823 0.00   -100,000.000.000% T15Y0824 0.00   -100,000.000.000% T15Y0825 0.00   -100,000.000.000% T15Y0826 0.00   -100,000.000.000% T15Y0922 0.00   -100,000.000.000% T15Y0923 0.00   -100,000.000.000% T15Y0924 0.00   -100,000.000.000% T15Y0925 0.00   -100,000.000.000% T15Y0926 0.00   -100,000.000.000% T15Y1022 0.00   -100,000.000.000% T15Y1023 0.00   -100,000.000.000% T15Y1024 0.00   -100,000.000.000% T15Y1025 0.00   -100,000.000.000% T15Y1122 0.00   -100,000.000.000% T15Y1123 0.00   -100,000.000.000% T15Y1125 0.00   -100,000.000.000% T15Y1222 0.00   -100,000.000.000% T15Y1223 0.00   -100,000.000.000% T15Y1224 0.00   -100,000.000.000% T15Y1225 0.00   -100,000.000.000% T20Y0128 0.00   -100,000.000.000% T20Y0129 0.00   -100,000.000.000% T20Y0131 0.00   -100,000.000.000% T20Y0228 0.00   -100,000.000.000% T20Y0229 0.00   -100,000.000.000% T20Y0230 0.00   -100,000.000.000% T20Y0231 0.00   -100,000.000.000% T20Y0328 0.00   -100,000.000.000% T20Y0329 0.00   -100,000.000.000% T20Y0330 0.00   -100,000.000.000% T20Y0428 0.00   -100,000.000.000% T20Y0429 0.00   -100,000.000.000% T20Y0430 0.00   -100,000.000.000% T20Y0431 0.00   -100,000.000.000% T20Y0528 0.00   -100,000.000.000% T20Y0530 0.00   -100,000.000.000% T20Y0531 0.00   -100,000.000.000% T20Y0628 0.00   -100,000.000.000% T20Y0629 0.00   -100,000.000.000% T20Y0630 0.00   -100,000.000.000% T20Y0631 0.00   -100,000.000.000% T20Y0727 0.00   -100,000.000.000% T20Y0728 0.00   -100,000.000.000% T20Y0729 0.00   -100,000.000.000% T20Y0730 0.00   -100,000.000.000% T20Y0731 0.00   -100,000.000.000% T20Y0827 0.00   -100,000.000.000% T20Y0828 0.00   -100,000.000.000% T20Y0829 0.00   -100,000.000.000% T20Y0830 0.00   -100,000.000.000% T20Y0831 0.00   -100,000.000.000% T20Y0927 0.00   -100,000.000.000% T20Y0928 0.00   -100,000.000.000% T20Y0930 0.00   -100,000.000.000% T20Y0931 0.00   -100,000.000.000% T20Y1027 0.00   -100,000.000.000% T20Y1028 0.00   -100,000.000.000% T20Y1029 0.00   -100,000.000.000% T20Y1030 0.00   -100,000.000.000% T20Y1127 0.00   -100,000.000.000% T20Y1128 0.00   -100,000.000.000% T20Y1130 0.00   -100,000.000.000% T20Y1227 0.00   -100,000.000.000% T20Y1228 0.00   -100,000.000.000% T20Y1229 0.00   -100,000.000.000% T20Y1230 0.00   -100,000.000.000% T5Y0112 0.00   -100,000.000.000% T5Y0113 0.00   -100,000.000.000% T5Y0114 0.00   -100,000.000.000% T5Y0115 0.00   -100,000.000.000% T5Y0116 0.00   -100,000.000.000% T5Y0212 0.00   -100,000.000.000% T5Y0213 0.00   -100,000.000.000% T5Y0214 0.00   -100,000.000.000% T5Y0215 0.00   -100,000.000.000% T5Y0216 0.00   -100,000.000.000% T5Y0313 0.00   -100,000.000.000% T5Y0314 0.00   -100,000.000.000% T5Y0315 0.00   -100,000.000.000% T5Y0316 0.00   -100,000.000.000% T5Y0412 0.00   -100,000.000.000% T5Y0414 0.00   -100,000.000.000% T5Y0415 0.00   -100,000.000.000% T5Y0416 0.00   -100,000.000.000% T5Y0514 0.00   -100,000.000.000% T5Y0516 0.00   -100,000.000.000% T5Y0613 0.00   -100,000.000.000% T5Y0615 0.00   -100,000.000.000% T5Y0616 0.00   -100,000.000.000% T5Y0712 0.00   -100,000.000.000% T5Y0713 0.00   -100,000.000.000% T5Y0714 0.00   -100,000.000.000% T5Y0716 0.00   -100,000.000.000% T5Y0811 0.00   -100,000.000.000% T5Y0812 0.00   -100,000.000.000% T5Y0813 0.00   -100,000.000.000% T5Y0814 0.00   -100,000.000.000% T5Y0816 0.00   -100,000.000.000% T5Y0911 0.00   -100,000.000.000% T5Y0912 0.00   -100,000.000.000% T5Y0913 0.00   -100,000.000.000% T5Y0914 0.00   -100,000.000.000% T5Y0915 0.00   -100,000.000.000% T5Y0916 0.00   -100,000.000.000% T5Y1011 0.00   -100,000.000.000% T5Y1012 0.00   -100,000.000.000% T5Y1013 0.00   -100,000.000.000% T5Y1014 0.00   -100,000.000.000% T5Y1015 0.00   -100,000.000.000% T5Y1111 0.00   -100,000.000.000% T5Y1112 0.00   -100,000.000.000% T5Y1113 0.00   -100,000.000.000% T5Y1114 0.00   -100,000.000.000% T5Y1115 0.00   -100,000.000.000% T5Y1211 0.00   -100,000.000.000% T5Y1212 0.00   -100,000.000.000% T5Y1213 0.00   -100,000.000.000% T5Y1214 0.00   -100,000.000.000% T5Y1215 0.00   -100,000.000.000% 1JANATAMF 4.30   -0.100.000% VFSTDL 57.10   4.900.000% 1STPRIMFMF 10.10   0.000.000% ALIF 9.20   -0.900.000% BBSCABLES 102.60   -11.400.000% YPL 12.00   -0.500.001% QUASEMIND 45.30   -1.400.001% AAMRATECH 28.80   1.30-0.003% ABB1STMF 4.40   0.000.000% ABBANK 11.70   0.000.000% ACI 335.70   -1.20-0.030% ACIFORMULA 152.30   3.200.009% ACTIVEFINE 29.00   -1.000.001% AFCAGRO 31.40   -1.400.004% AFTABAUTO 0.00   -44.900.447% AGNISYSL 19.70   -0.40-0.001% AGRANINS 15.70   0.100.001% AIBL1STIMF 7.10   0.000.000% AL-HAJTEX 87.90   2.20-0.006% ALARABANK 18.70   -0.200.000% ALLTEX 0.00   -8.000.079% AMBEEPHA 671.40   46.800.000% AMCL(PRAN) 244.00   10.00-0.035% ANLIMAYARN 0.00   -30.600.308% ANWARGALV 76.70   2.600.006% APEXFOODS 177.80   16.100.000% APEXFOOT 273.00   1.90-0.004% APEXSPINN 133.30   8.00-0.007% APEXTANRY 143.40   7.30-0.006% APOLOISPAT 7.90   -0.100.001% ARAMIT 424.70   34.10-0.011% ARAMITCEM 18.00   -0.100.000% ARGONDENIM 27.40   1.20-0.004% ASIAINS 16.50   -0.700.000% ASIAPACINS 19.30   -0.500.002% ATLASBANG 126.00   2.100.005% AZIZPIPES 0.00   -162.601.703% BANGAS 0.00   -342.203.628% BANKASIA 17.20   -0.200.001% BATASHOE 1090.00   -2.00-0.070% BATBC 3348.00   6.100.014% BAYLEASING 16.80   -0.100.000% BBS 0.00   -30.100.301% BDAUTOCA 0.00   -251.102.421% BDCOM 0.00   -26.500.265% BDFINANCE 14.70   -0.200.001% BDLAMPS 200.00   0.300.021% BDSERVICE 0.00   -5.200.052% BDTHAI 22.50   0.00-0.001% BDWELDING 15.70   -1.10-0.004% BEACHHATCH 0.00   -11.700.110% BEACONPHAR 17.10   0.100.000% AMANFEED 63.90   2.20-0.004% BENGALWTL 27.10   -0.700.001% BERGERPBL 1220.00   0.800.014% BEXIMCO 23.50   0.30-0.002% BGIC 18.20   -0.200.000% BIFC 4.90   -0.20-0.001% BRACBANK 69.60   0.30-0.003% BSC 38.40   -0.60-0.002% BSCCL 90.00   -1.700.005% BSRMSTEEL 60.00   -0.800.003% BXPHARMA 77.70   0.300.002% BXSYNTH 0.00   -6.100.059% CENTRALINS 17.60   -0.200.000% CENTRALPHL 18.30   0.60-0.001% CITYBANK 30.30   -0.200.001% CITYGENINS 12.40   -0.100.000% CONFIDCEM 0.00   -224.902.283% CONTININS 16.70   -0.200.003% CVOPRL 0.00   -158.301.594% DACCADYE 4.90   0.10-0.001% DAFODILCOM 0.00   -31.800.314% DBH 131.70   -0.300.007% DBH1STMF 7.40   0.00-0.003% DELTALIFE 110.70   -2.300.007% DELTASPINN 6.20   0.000.000% DESCO 0.00   -40.700.416% DESHBANDHU 0.00   -14.900.145% DHAKABANK 13.80   -0.200.000% DHAKAINS 19.50   0.00-0.001% DSHGARME 194.80   0.000.000% DULAMIACOT 31.90   -2.200.005% DUTCHBANGL 130.50   -0.800.003% EASTERNINS 26.40   0.000.009% EASTLAND 18.20   -0.200.000% EASTRNLUB 1374.00   60.00-0.036% EBL 33.70   0.000.000% EBL1STMF 6.70   0.000.000% EBLNRBMF 4.60   0.000.000% ECABLES 179.90   -2.90-0.018% EHL 45.90   2.30-0.006% EMERALDOIL 9.10   0.000.000% ENVOYTEX 35.00   0.200.007% EXIM1STMF 5.00   0.000.000% EXIMBANK 9.90   0.00-0.002% FAMILYTEX 4.80   0.000.000% FARCHEM 0.00   -15.200.150% FAREASTFIN 4.80   -0.100.000% FAREASTLIF 58.00   -1.700.000% FASFIN 11.90   0.10-0.001% FBFIF 4.20   0.10-0.001% FEDERALINS 8.70   0.000.000% FEKDIL 15.30   -0.600.002% FINEFOODS 42.10   1.80-0.001% FIRSTSBANK 9.60   -0.100.001% FUWANGCER 14.40   -0.30-0.001% FUWANGFOOD 16.50   -0.600.001% GBBPOWER 0.00   -9.000.087% GEMINISEA 0.00   -342.403.697% GENNEXT 6.40   0.00-0.001% GHAIL 0.00   -33.600.336% GHCL 36.30   0.400.001% GLAXOSMITH 1050.00   -18.100.074% GLOBALINS 12.30   0.000.000% GOLDENSON 0.00   -7.900.080% GP 359.50   -5.600.004% GPHISPAT 35.00   -2.900.000% GQBALLPEN 0.00   -70.000.700% GRAMEENS2 12.00   0.10-0.001% GREENDELMF 6.70   0.10-0.001% GREENDELT 54.50   2.40-0.001% GSPFINANCE 19.00   -0.200.001% HAKKANIPUL 0.00   -72.100.675% HEIDELBCEM 336.00   0.10-0.010% HFL 25.30   0.50-0.001% HRTEX 42.10   1.000.005% HWAWELLTEX 0.00   -39.000.388% IBNSINA 243.00   -2.100.013% ICB 115.80   -2.200.002% CAPMIBBLMF 8.70   -0.200.000% ICB2NDNRB 0.00   -9.900.099% ICB3RDNRB 5.10   0.100.000% ICBAMCL2ND 6.00   0.000.000% ICBEPMF1S1 5.30   0.00-0.001% ICBIBANK 3.90   -0.100.001% ITC 45.20   4.100.000% ICBSONALI1 6.70   -0.200.000% IDLC 69.50   0.000.004% IFIC 10.20   -0.100.000% IFIC1STMF 4.10   0.000.000% IFILISLMF1 6.90   0.000.000% ILFSL 13.30   -0.10-0.001% IMAMBUTTON 0.00   -28.300.257% INTECH 63.70   -3.400.002% IPDC 37.00   0.000.000% ISLAMIBANK 23.60   0.300.000% ISLAMICFIN 16.70   -0.20-0.001% ISLAMIINS 20.50   0.100.000% ISNLTD 36.40   -2.400.002% JAMUNABANK 17.20   0.10-0.002% JAMUNAOIL 190.00   1.000.001% JANATAINS 12.80   -0.20-0.004% JMISMDL 0.00   -202.802.033% JUTESPINN 119.40   -11.900.008% KARNAPHULI 14.60   -0.20-0.002% KAY&QUE 0.00   -183.001.744% KBPPWBIL 0.00   -11.700.117% KEYACOSMET 7.50   0.00-0.001% KOHINOOR 0.00   -467.104.687% KPCL 0.00   -91.200.862% KPPL 0.00   -16.600.165% LANKABAFIN 22.20   -0.300.001% LEGACYFOOT 0.00   -212.202.025% LIBRAINFU 0.00   -1,344.0014.266% LINDEBD 1119.80   3.50-0.019% LRGLOBMF1 7.10   0.100.000% MAKSONSPIN 8.40   0.00-0.001% MALEKSPIN 18.30   0.30-0.001% MARICO 1175.00   6.70-0.006% MATINSPINN 39.30   0.90-0.001% MBL1STMF 7.10   0.000.000% MEGCONMILK 23.00   -0.400.003% MEGHNACEM 94.10   -0.80-0.007% MEGHNALIFE 56.60   0.500.003% MEGHNAPET 15.00   -0.300.010% MERCANBANK 16.70   0.00-0.001% MERCINS 23.70   0.30-0.002% METROSPIN 8.40   -0.100.001% MHSML 0.00   -12.400.120% MICEMENT 71.50   5.40-0.012% MIDASFIN 23.90   -0.40-0.002% MIRACLEIND 36.80   -1.600.002% MITHUNKNIT 17.10   0.70-0.001% MJLBD 94.40   1.60-0.001% MONNOCERA 0.00   -318.503.282% MONNOSTAF 0.00   -1,330.2014.133% MPETROLEUM 199.80   -0.700.005% MTB 35.50   -0.500.001% NATLIFEINS 168.00   -0.90-0.015% NAVANACNG 0.00   -47.700.473% NBL 8.80   0.000.001% NCCBANK 14.60   0.000.000% NCCBLMF1 6.80   -0.100.000% NHFIL 44.60   -0.90-0.001% NITOLINS 28.70   1.20-0.008% NLI1STMF 12.20   0.000.000% NORTHERN 830.50   2.000.163% NORTHRNINS 16.40   0.000.001% NPOLYMAR 70.70   -0.800.001% NTC 712.70   49.700.000% NTLTUBES 108.30   -1.40-0.004% OLYMPIC 218.40   2.100.003% ONEBANKLTD 13.90   -0.200.001% ORIONINFU 0.00   -59.500.581% ORIONPHARM 0.00   -37.700.384% PADMALIFE 23.00   0.00-0.001% PADMAOIL 237.90   3.30-0.034% PARAMOUNT 13.80   -0.100.001% PENINSULA 31.50   -1.700.001% PEOPLESINS 16.30   0.000.000% PF1STMF 5.20   0.000.000% PHARMAID 624.70   41.70-0.040% PHENIXINS 24.50   0.000.000% PHOENIXFIN 32.90   0.20-0.004% PHPMF1 4.30   0.000.000% PIONEERINS 29.00   0.00-0.001% PLFSL 4.70   -0.100.000% POPULAR1MF 4.10   0.000.000% POPULARLIF 109.00   0.90-0.007% POWERGRID 50.10   0.000.002% PRAGATIINS 25.60   0.100.001% PRAGATILIF 97.00   -0.50-0.002% PREMIERBAN 10.70   -0.100.000% PREMIERCEM 66.00   -1.00-0.017% PREMIERLEA 8.50   0.100.000% PRIME1ICBA 5.70   0.000.000% PRIMEBANK 16.90   0.000.000% PRIMEFIN 9.40   -0.100.001% PRIMEINSUR 12.10   -0.300.001% PRIMELIFE 43.80   -0.600.000% PRIMETEX 42.60   3.50-0.007% PROGRESLIF 58.00   -0.200.001% PROVATIINS 16.50   0.20-0.002% PTL 59.20   -1.700.006% PUBALIBANK 25.10   -0.200.003% PURABIGEN 12.20   0.10-0.002% RAHIMTEXT 374.50   -16.500.010% RAKCERAMIC 37.60   -0.100.000% RANFOUNDRY 147.10   7.90-0.001% RDFOOD 0.00   -15.600.156% RECKITTBEN 1868.00   20.80-0.034% RELIANCE1 9.30   0.000.000% RELIANCINS 43.10   -0.500.002% RENATA 1130.10   -6.100.055% RENWICKJA 850.80   59.300.000% REPUBLIC 30.70   2.50-0.001% RNSPIN 0.00   -9.200.091% RSRMSTEEL 0.00   -47.600.459% RUPALIBANK 34.90   -0.10-0.002% RUPALIINS 17.60   -0.100.001% RUPALILIFE 52.70   1.00-0.001% SAFKOSPINN 16.90   -0.10-0.001% SAIFPOWER 21.20   0.00-0.001% SAIHAMCOT 0.00   -25.500.250% SAIHAMTEX 57.90   4.20-0.004% SALAMCRST 31.20   1.50-0.005% SALVOCHEM 0.00   -17.000.170% SAMATALETH 0.00   -51.100.492% SAMORITA 69.80   0.300.006% SANDHANINS 23.70   -0.20-0.005% SAPORTL 25.20   -0.400.000% SAVAREFR 0.00   -110.801.054% SEBL1STMF 0.00   -11.600.116% SHAHJABANK 27.60   -0.60-0.001% SHURWID 23.80   -0.800.001% SHYAMPSUG 33.50   -0.30-0.003% SIBL 13.80   -0.100.000% SINGERBD 221.90   3.90-0.007% SINOBANGLA 50.40   -0.600.000% SONALIANSH 509.70   41.000.000% SONARBAINS 14.00   -0.100.000% SONARGAON 0.00   -19.400.185% SOUTHEASTB 14.90   0.000.000% SPCERAMICS 0.00   -12.900.126% SPCL 80.50   1.40-0.006% SQUARETEXT 52.00   0.30-0.001% SQURPHARMA 267.00   1.400.006% STANCERAM 0.00   -155.001.499% STANDARINS 27.20   2.000.002% STANDBANKL 9.90   0.00-0.001% STYLECRAFT 0.00   -1,274.7013.543% SUMITPOWER 38.50   0.500.000% SUNLIFEINS 20.80   0.10-0.002% TAKAFULINS 25.30   -1.100.000% TALLUSPIN 5.00   -0.300.001% TITASGAS 36.80   -1.90-0.002% TRUSTB1MF 4.40   0.10-0.001% TRUSTBANK 31.00   0.000.000% TUNGHAI 4.40   0.00-0.001% CAPMBDBLMF 6.20   0.000.000% UNIONCAP 11.70   0.000.001% UNIQUEHRL 55.30   1.20-0.003% UNITEDAIR 2.60   -0.100.000% UNITEDINS 25.00   0.50-0.003% USMANIAGL 0.00   -116.201.136% UTTARABANK 28.60   0.10-0.002% UTTARAFIN 62.30   -0.600.000% WATACHEM 0.00   -524.405.609% WMSHIPYARD 18.30   -0.500.000% ZAHINTEX 0.00   -10.400.103% ZEALBANGLA 38.30   -2.300.004% OAL 12.10   -0.30-0.001% AIL 71.00   -6.400.008% KDSALTD 53.50   -1.20-0.001% NFML 10.80   -0.300.000% ZAHEENSPIN 11.20   -0.100.000% BARKAPOWER 0.00   -29.400.294% FIRSTFIN 6.20   -0.100.001% MLDYEING 0.00   -43.600.448% CNATEX 3.60   -0.100.000% SHASHADNIM 69.90   2.30-0.002% VAMLRBBF 7.30   0.000.001% BSRMLTD 81.50   -0.20-0.001% ATCSLGF 9.40   0.10-0.002% PDL 15.40   -0.300.001% FORTUNE 0.00   -35.800.364% ETL 11.20   0.100.000% IFADAUTOS 105.00   -1.300.002% SILVAPHL 35.00   -0.500.000% UNITEDFIN 18.20   0.10-0.002% SIMTEX 34.60   -3.20-0.002% DSSL 26.70   -0.800.001% UPGDCL 330.00   4.80-0.028% TOSRIFA 20.80   -0.10-0.001% IBP 36.80   3.300.000% SEMLIBBLSF 0.00   -9.200.092% VAMLBDMF1 0.00   -7.700.077% REGENTTEX 17.50   0.100.004% BNICL 15.40   0.000.000% SHEPHERD 43.00   -1.80-0.004% ACMELAB 80.50   0.00-0.004% ADVENT 42.80   1.200.001% INTRACO 31.10   -0.200.001% AAMRANET 60.30   1.600.002% OIMEX 42.30   -0.900.008% KTL 28.30   2.500.000% BPML 0.00   -102.100.999% SKTRIMS 0.00   -48.800.497% ACFL 0.00   -53.600.519%
DSE
1JANATAMF 4.4000   0.000.000% 1STPRIMFMF 10.1000   0.000.000% AAMRANET 61.1000   2.00-0.001% AAMRATECH 28.5000   0.80-0.004% ABB1STMF 4.4000   0.000.000% ABBANK 11.7000   -0.100.001% ACFL 51.4000   -1.600.004% ACI 331.1000   -5.700.002% ACIFORMULA 155.0000   6.40-0.027% ACMELAB 80.1000   -2.600.000% ACTIVEFINE 29.1000   -1.000.001% ADVENT 42.1000   0.200.002% AFCAGRO 31.8000   -1.200.002% AFTABAUTO 45.1000   0.600.001% AGNISYSL 19.6000   -0.500.000% AIBL1STIMF 7.0000   0.000.000% AIL 71.9000   -5.600.001% ALARABANK 18.6000   0.000.000% ALLTEX 8.0000   0.000.000% AMANFEED 63.8000   2.10-0.001% AMBEEPHA 681.6000   47.50-0.019% AMCL(PRAN) 241.4000   0.000.000% ANLIMAYARN 31.5000   1.00-0.010% ANWARGALV 77.5000   3.300.003% APEXFOODS 178.0000   16.00-0.031% APEXFOOT 283.0000   3.60-0.004% APEXSPINN 133.0000   3.000.000% APEXTANRY 137.7000   2.60-0.017% APOLOISPAT 8.0000   0.000.000% ARAMIT 426.0000   17.90-0.003% ARAMITCEM 18.1000   -0.500.000% ARGONDENIM 26.9000   0.80-0.001% ASIAINS 19.7000   0.000.000% ASIAPACINS 20.1000   0.000.000% ATCSLGF 9.3000   0.000.000% AZIZPIPES 168.6000   7.600.000% BANGAS 369.0000   25.20-0.089% BANKASIA 17.1000   -0.200.000% BARKAPOWER 29.5000   0.00-0.295% BATASHOE 1081.0000   0.000.000% BATBC 3088.0000   0.000.000% BAYLEASING 16.7000   0.200.000% BBS 30.1000   0.00-0.001% BBSCABLES 101.6000   -12.300.010% BDAUTOCA 37.6000   0.00-0.376% BDCOM 26.5000   0.00-0.265% BDFINANCE 14.7000   -0.100.000% BDLAMPS 201.0000   0.000.000% BDTHAI 22.4000   -0.100.000% BDWELDING 16.5000   -0.900.000% BEACHHATCH 10.6000   -0.700.000% BEACONPHAR 17.0000   0.20-0.002% BENGALWTL 27.2000   -1.800.000% BERGERPBL 1234.9000   12.600.000% BEXIMCO 23.3000   0.100.000% BGIC 18.0000   0.30-0.001% BIFC 5.2000   0.000.000% BNICL 14.8000   -0.600.001% BPML 100.0000   -2.40-0.001% BRACBANK 69.4000   0.800.000% BSC 38.3000   -0.600.000% BSCCL 89.5000   -1.400.003% BSRMLTD 81.9000   0.00-0.004% BSRMSTEEL 60.2000   0.000.001% BXPHARMA 78.7000   0.600.000% BXSYNTH 6.0000   -0.200.000% CAPMBDBLMF 6.8000   0.000.000% CAPMIBBLMF 8.9000   0.000.000% CENTRALINS 17.2000   0.000.000% CENTRALPHL 18.1000   0.500.000% CITYBANK 30.4000   0.10-0.001% CITYGENINS 12.2000   0.000.000% CNATEX 3.8000   0.00-0.001% CONFIDCEM 230.0000   11.000.003% CONTININS 16.7000   0.000.000% CVOPRL 159.5000   0.800.007% DACCADYE 4.9000   0.400.000% DAFODILCOM 31.4000   1.900.000% DBH 132.0000   0.000.000% DBH1STMF 6.7000   -0.100.000% DELTALIFE 112.0000   -2.500.000% DELTASPINN 6.2000   0.000.000% DESCO 40.1000   -0.600.001% DESHBANDHU 14.4000   -0.500.001% DHAKABANK 13.7000   -0.300.001% DHAKAINS 18.5000   -0.100.000% DOREENPWR 81.0000   1.40-0.004% DSSL 26.9000   -0.700.000% DULAMIACOT 10.2000   0.00-0.102% DUTCHBANGL 133.9000   0.000.000% EASTERNINS 27.5000   0.000.000% EASTLAND 20.1000   0.000.000% EBL 33.5000   0.000.000% EBL1STMF 6.7000   0.000.000% EBLNRBMF 4.6000   0.000.000% ECABLES 200.0000   7.000.000% EHL 45.4000   1.70-0.001% EMERALDOIL 9.2000   0.000.000% ENVOYTEX 34.8000   0.000.000% ETL 11.2000   0.100.000% EXIM1STMF 5.1000   0.000.000% EXIMBANK 9.8000   -0.200.000% FAMILYTEX 4.9000   0.000.000% FARCHEM 14.9000   -0.300.001% FAREASTFIN 4.6000   -0.200.000% FAREASTLIF 61.0000   0.000.000% FASFIN 11.8000   -0.100.000% FBFIF 4.1000   -0.100.000% FEDERALINS 8.6000   -0.200.000% FEKDIL 15.5000   -0.600.002% FINEFOODS 42.0000   1.200.001% FIRSTFIN 6.0000   0.000.000% FIRSTSBANK 9.8000   -0.10-0.001% FORTUNE 36.5000   0.90-0.002% FUWANGCER 14.4000   -0.400.000% FUWANGFOOD 16.6000   -0.60-0.001% GBBPOWER 8.8000   -0.200.000% GENNEXT 6.4000   0.000.000% GHAIL 33.9000   0.00-0.339% GHCL 35.5000   0.000.000% GOLDENSON 7.9000   0.100.000% GP 360.2000   -6.300.019% GPHISPAT 35.0000   -2.900.001% GQBALLPEN 69.2000   0.00-0.692% GRAMEENS2 12.0000   0.000.000% GREENDELMF 6.4000   0.000.000% GREENDELT 50.8000   0.000.000% GSPFINANCE 19.0000   -0.200.000% HAKKANIPUL 68.1000   -2.500.007% HEIDELBCEM 334.8000   0.000.000% HFL 25.4000   0.400.000% HRTEX 43.0000   1.500.000% HWAWELLTEX 37.9000   0.000.000% IBBLPBOND 906.0000   2.500.000% IBNSINA 245.0000   -4.800.000% IBP 36.7000   3.300.000% ICB 116.7000   -0.500.000% ICB2NDNRB 9.5000   0.00-0.095% ICB3RDNRB 5.1000   0.000.000% ICBAGRANI1 6.8000   0.000.000% ICBAMCL2ND 6.0000   0.000.000% ICBEPMF1S1 5.1000   -0.200.000% ICBSONALI1 6.6000   0.000.000% IDLC 69.6000   0.700.000% IFADAUTOS 105.0000   -2.400.000% IFIC 10.2000   -0.200.000% IFIC1STMF 4.1000   0.100.000% IFILISLMF1 6.8000   0.000.000% IMAMBUTTON 26.1000   -2.000.004% INTECH 64.0000   -2.900.000% INTRACO 31.3000   0.100.000% IPDC 36.5000   -0.600.000% ISLAMIBANK 23.6000   -0.10-0.003% ISLAMICFIN 16.7000   -0.300.000% ISLAMIINS 19.2000   0.000.000% ISNLTD 37.0000   -1.700.000% ITC 45.1000   4.10-0.001% JAMUNABANK 17.0000   -0.200.000% JAMUNAOIL 188.0000   0.900.002% JANATAINS 12.6000   -0.200.000% JMISMDL 204.0000   1.00-0.005% KAY&QUE 180.1000   -9.900.006% KBPPWBIL 11.6000   0.00-0.116% KDSALTD 53.6000   -1.300.000% KEYACOSMET 7.4000   -0.100.001% KOHINOOR 470.0000   5.000.000% KPCL 86.0000   -5.300.002% KPPL 16.0000   -0.800.000% KTL 28.3000   2.500.000% LANKABAFIN 22.3000   -0.100.000% LEGACYFOOT 205.0000   -5.000.009% LHBL 42.0000   -0.30-0.002% LIBRAINFU 1429.4000   84.00-0.013% LINDEBD 1140.0000   0.000.000% LRGLOBMF1 7.2000   0.000.000% MAKSONSPIN 8.4000   -0.10-0.001% MALEKSPIN 18.2000   0.000.000% MARICO 1160.0000   15.00-0.200% MATINSPINN 38.2000   0.700.000% MBL1STMF 7.5000   0.000.000% MEGHNACEM 94.4000   -0.100.000% MEGHNALIFE 55.0000   4.500.000% MERCANBANK 16.9000   0.10-0.001% MERCINS 23.0000   -1.500.000% METROSPIN 8.7000   0.000.000% MHSML 12.5000   -0.200.000% MICEMENT 66.0000   -0.400.000% MIDASFIN 23.7000   -0.600.001% MIRACLEIND 37.1000   -1.200.000% MITHUNKNIT 15.8000   0.100.000% MJLBD 93.2000   0.10-0.003% MLDYEING 45.0000   1.60-0.004% MONNOCERA 318.2000   25.600.000% MPETROLEUM 199.7000   -2.100.003% MTB 35.1000   -0.10-0.001% NAHEEACP 69.0000   3.10-0.005% NATLIFEINS 167.0000   -3.800.013% NAVANACNG 47.0000   -0.200.000% NBL 8.8000   0.000.000% NCCBANK 14.8000   0.00-0.001% NCCBLMF1 7.7000   0.700.000% NFML 11.0000   -0.100.000% NHFIL 45.0000   -0.60-0.004% NITOLINS 27.9000   0.000.000% NLI1STMF 14.5000   0.000.000% NORTHRNINS 16.5000   0.000.000% NPOLYMAR 70.2000   1.700.005% NTC 699.8000   48.80-0.163% NURANI 18.9000   0.80-0.002% OAL 11.9000   -0.600.002% OIMEX 43.1000   -0.200.000% OLYMPIC 218.3000   0.000.000% ONEBANKLTD 14.1000   0.00-0.001% ORIONINFU 58.6000   -0.900.000% ORIONPHARM 38.2000   1.00-0.001% PADMALIFE 22.5000   -0.800.000% PADMAOIL 237.0000   1.000.000% PARAMOUNT 13.9000   0.000.000% PDL 15.8000   0.20-0.003% PENINSULA 31.9000   -1.300.000% PEOPLESINS 17.9000   0.000.000% PF1STMF 5.3000   0.000.000% PHENIXINS 25.2000   0.000.000% PHOENIXFIN 32.0000   0.000.000% PHPMF1 4.3000   -0.100.000% PIONEERINS 28.0000   -1.000.000% POPULAR1MF 4.0000   -0.100.000% POPULARLIF 105.0000   0.000.000% POWERGRID 49.6000   0.000.000% PRAGATIINS 25.0000   0.000.000% PRAGATILIF 99.0000   0.000.000% PREMIERBAN 10.7000   0.000.000% PREMIERCEM 67.0000   -0.500.000% PREMIERLEA 8.5000   0.200.000% PRIME1ICBA 5.7000   0.000.000% PRIMEBANK 16.8000   0.200.000% PRIMEFIN 9.3000   -0.200.000% PRIMEINSUR 12.5000   0.000.000% PRIMELIFE 44.5000   0.000.000% PRIMETEX 42.0000   3.00-0.003% PROGRESLIF 58.5000   0.000.000% PROVATIINS 16.4000   0.300.000% PTL 59.1000   -1.300.003% PUBALIBANK 25.3000   0.100.000% QUASEMIND 45.1000   -1.100.004% QUEENSOUTH 45.8000   1.100.008% RAHIMAFOOD 157.9000   0.00-1.579% RAKCERAMIC 37.7000   0.000.001% RANFOUNDRY 145.0000   8.000.000% RDFOOD 15.5000   0.00-0.155% RECKITTBEN 1850.0000   50.000.000% REGENTTEX 18.0000   0.600.000% RELIANCE1 10.1000   0.000.000% RELIANCINS 44.5000   0.000.000% REPUBLIC 30.8000   2.700.000% RNSPIN 9.1000   0.000.000% RSRMSTEEL 46.5000   -1.00-0.001% RUPALIBANK 34.8000   -0.200.000% RUPALIINS 16.6000   0.000.000% RUPALILIFE 51.2000   -0.800.007% SAFKOSPINN 16.8000   -0.200.004% SAIFPOWER 21.2000   0.100.000% SAIHAMCOT 25.0000   -0.500.000% SAIHAMTEX 55.1000   5.00-0.001% SALAMCRST 30.5000   0.900.000% SALVOCHEM 16.9000   0.00-0.169% SAMATALETH 51.7000   0.000.000% SAMORITA 72.0000   0.000.000% SANDHANINS 22.5000   -0.800.005% SAPORTL 25.6000   0.00-0.002% SEBL1STMF 12.3000   0.000.000% SEMLIBBLSF 10.6000   0.000.000% SEMLLECMF 6.5000   0.000.000% SHAHJABANK 27.5000   -0.500.004% SHASHADNIM 69.5000   1.800.002% SHEPHERD 42.5000   -2.200.006% SHURWID 24.0000   -0.900.000% SIBL 13.7000   -0.100.000% SILVAPHL 35.0000   -0.300.000% SIMTEX 35.0000   -1.800.000% SINGERBD 221.0000   5.60-0.002% SINOBANGLA 50.1000   -1.100.003% SKTRIMS 49.2000   0.400.003% SONARBAINS 14.3000   0.000.000% SONARGAON 18.6000   -1.100.000% SOUTHEASTB 14.8000   0.000.000% SPCERAMICS 12.2000   -0.600.000% SPCL 79.8000   0.20-0.007% SQUARETEXT 51.1000   -0.100.000% SQURPHARMA 268.9000   3.600.000% STANCERAM 156.0000   5.70-0.008% STANDARINS 25.5000   -2.000.001% STANDBANKL 9.9000   0.00-0.001% SUMITPOWER 38.5000   0.40-0.003% SUNLIFEINS 20.1000   -0.200.000% TAKAFULINS 25.0000   0.000.000% TALLUSPIN 6.1000   0.400.000% TITASGAS 36.5000   -2.700.000% TOSRIFA 20.7000   -3.200.000% TRUSTB1MF 4.4000   0.100.000% TRUSTBANK 30.3000   -0.100.000% TUNGHAI 4.3000   -0.200.000% UCB 16.8000   0.200.000% UNIONCAP 11.8000   0.000.000% UNIQUEHRL 54.9000   1.60-0.006% UNITEDAIR 2.4000   -0.200.001% UPGDCL 326.5000   1.400.000% USMANIAGL 113.8000   -2.600.001% UTTARABANK 28.3000   -0.300.000% UTTARAFIN 63.0000   0.000.000% VAMLBDMF1 9.3000   0.000.000% VAMLRBBF 7.1000   0.000.000% VFSTDL 55.1000   3.600.000% WATACHEM 564.3000   39.30-0.076% WMSHIPYARD 18.4000   -0.600.000% YPL 11.9000   -0.300.001% ZAHEENSPIN 11.3000   0.000.000% ZAHINTEX 10.0000   -0.700.001%
CSE

19th November, 2018

Time:

Market Status:Close
19/11/2018

our products & services

SMS & MAIL Service

United Financial Trading Company Limited is providing the following SMS based services to its value client:

 

>Buy-S .........

Online Trading

Dhaka Stock Exchange (DSE) has implemented Centralized Order Management System ‘DSE‚ÄźFlexTP’ for the TREC holders of the Exchange to manage their orders. The Mobile App, is to leverage .........

Initial Public Offering (IPO)

Investment in IPO was never as easy as it is now with UFTCL. You don't need to stand in the line for hours with your application. Rather, with the online interface provided by UFTCL, you can invest .........

DP Services

As a full depository participant of CDBLUnited Financial Trading Company Limited is providing the following services:

>BO Registration

Details

DEVELOPED BY MARKETPLACE HOLDING LIMITED

©2017 UFTCL.COM ALL RIGHTS RESERVED