DOREENPWR 0.00   -99.200.000% NAHEEACP 69.10   1.20-0.691% NURANI 20.70   0.10-0.207% QUEENSOUTH 39.90   0.20-0.399% SEMLLECMF 6.70   0.10-0.067% LHBL 51.70   -0.40-0.517% ICBAGRANI1 0.00   -6.900.000% UCB 17.40   -0.10-0.174% DEBARACEM 0.00   -1,865.000.000% DEBBDLUGG 0.00   -784.000.000% DEBBDWELD 0.00   -1,418.500.000% DEBBDZIPP 0.00   -700.000.000% DEBBXDENIM 0.00   -1,450.000.000% DEBBXFISH 0.00   -835.000.000% DEBBXKNI 0.00   -900.000.000% DEBBXTEX 0.00   -1,300.000.000% IBBLPBOND 913.00   -6.00-9.130% T05Y0715 0.00   -100,000.000.000% T05Y0815 0.00   -100,000.000.000% T10Y0117 0.00   -100,000.000.000% T10Y0118 0.00   -100,000.000.000% T10Y0119 0.00   -100,000.000.000% T10Y0121 0.00   -100,000.000.000% T10Y0214 0.00   -100,000.000.000% T10Y0215 0.00   -100,000.000.000% T10Y0216 0.00   -100,000.000.000% T10Y0217 0.00   -100,000.000.000% T10Y0218 0.00   -100,000.000.000% T10Y0219 0.00   -100,000.000.000% T10Y0220 0.00   -100,000.000.000% T10Y0221 0.00   -100,000.000.000% T10Y0317 0.00   -100,000.000.000% T10Y0318 0.00   -100,000.000.000% T10Y0319 0.00   -100,000.000.000% T10Y0320 0.00   -100,000.000.000% T10Y0321 0.00   -100,000.000.000% T10Y0414 0.00   -100,000.000.000% T10Y0415 0.00   -100,000.000.000% T10Y0416 0.00   -100,000.000.000% T10Y0418 0.00   -100,000.000.000% T10Y0419 0.00   -100,000.000.000% T10Y0420 0.00   -100,000.000.000% T10Y0421 0.00   -100,000.000.000% T10Y0517 0.00   -100,000.000.000% T10Y0518 0.00   -100,000.000.000% T10Y0519 0.00   -100,000.000.000% T10Y0520 0.00   -100,000.000.000% T10Y0521 0.00   -100,000.000.000% T10Y0614 0.00   -100,000.000.000% T10Y0615 0.00   -100,000.000.000% T10Y0616 0.00   -100,000.000.000% T10Y0617 0.00   -100,000.000.000% T10Y0618 0.00   -100,000.000.000% T10Y0619 0.00   -100,000.000.000% T10Y0620 0.00   -100,000.000.000% T10Y0621 0.00   -100,000.000.000% T10Y0717 0.00   -100,000.000.000% T10Y0718 0.00   -100,000.000.000% T10Y0719 0.00   -100,000.000.000% T10Y0720 0.00   -100,000.000.000% T10Y0721 0.00   -100,000.000.000% T10Y0814 0.00   -100,000.000.000% T10Y0816 0.00   -100,000.000.000% T10Y0817 0.00   -100,000.000.000% T10Y0818 0.00   -100,000.000.000% T10Y0819 0.00   -100,000.000.000% T10Y0820 0.00   -100,000.000.000% T10Y0821 0.00   -100,000.000.000% T10Y0916 0.00   -100,000.000.000% T10Y0917 0.00   -100,000.000.000% T10Y0918 0.00   -100,000.000.000% T10Y0919 0.00   -100,000.000.000% T10Y0920 0.00   -100,000.000.000% T10Y0921 0.00   -100,000.000.000% T10Y1014 0.00   -100,000.000.000% T10Y1016 0.00   -100,000.000.000% T10Y1017 0.00   -100,000.000.000% T10Y1018 0.00   -100,000.000.000% T10Y1019 0.00   -100,000.000.000% T10Y1116 0.00   -100,000.000.000% T10Y1117 0.00   -100,000.000.000% T10Y1118 0.00   -100,000.000.000% T10Y1120 0.00   -100,000.000.000% T10Y1213 0.00   -100,000.000.000% T10Y1214 0.00   -95,500.000.000% T10Y1215 0.00   -100,000.000.000% T10Y1216 0.00   -100,000.000.000% T10Y1217 0.00   -100,000.000.000% T10Y1218 0.00   -100,000.000.000% T10Y1219 0.00   -100,000.000.000% T10Y1220 0.00   -100,000.000.000% T15Y0123 0.00   -100,000.000.000% T15Y0124 0.00   -100,000.000.000% T15Y0125 0.00   -100,000.000.000% T15Y0223 0.00   -100,000.000.000% T15Y0224 0.00   -100,000.000.000% T15Y0225 0.00   -100,000.000.000% T15Y0226 0.00   -100,000.000.000% T15Y0323 0.00   -100,000.000.000% T15Y0324 0.00   -100,000.000.000% T15Y0325 0.00   -100,000.000.000% T15Y0326 0.00   -100,000.000.000% T15Y0423 0.00   -100,000.000.000% T15Y0424 0.00   -100,000.000.000% T15Y0425 0.00   -100,000.000.000% T15Y0426 0.00   -100,000.000.000% T15Y0523 0.00   -100,000.000.000% T15Y0524 0.00   -100,000.000.000% T15Y0525 0.00   -100,000.000.000% T15Y0526 0.00   -100,000.000.000% T15Y0623 0.00   -100,000.000.000% T15Y0624 0.00   -100,000.000.000% T15Y0625 0.00   -100,000.000.000% T15Y0626 0.00   -100,000.000.000% T15Y0722 0.00   -100,000.000.000% T15Y0723 0.00   -100,000.000.000% T15Y0724 0.00   -100,000.000.000% T15Y0725 0.00   -100,000.000.000% T15Y0822 0.00   -100,000.000.000% T15Y0823 0.00   -100,000.000.000% T15Y0824 0.00   -100,000.000.000% T15Y0825 0.00   -100,000.000.000% T15Y0826 0.00   -100,000.000.000% T15Y0922 0.00   -100,000.000.000% T15Y0923 0.00   -100,000.000.000% T15Y0924 0.00   -100,000.000.000% T15Y0925 0.00   -100,000.000.000% T15Y0926 0.00   -100,000.000.000% T15Y1022 0.00   -100,000.000.000% T15Y1023 0.00   -100,000.000.000% T15Y1024 0.00   -100,000.000.000% T15Y1025 0.00   -100,000.000.000% T15Y1122 0.00   -100,000.000.000% T15Y1123 0.00   -100,000.000.000% T15Y1125 0.00   -100,000.000.000% T15Y1222 0.00   -100,000.000.000% T15Y1223 0.00   -100,000.000.000% T15Y1224 0.00   -100,000.000.000% T15Y1225 0.00   -100,000.000.000% T20Y0128 0.00   -100,000.000.000% T20Y0129 0.00   -100,000.000.000% T20Y0131 0.00   -100,000.000.000% T20Y0228 0.00   -100,000.000.000% T20Y0229 0.00   -100,000.000.000% T20Y0230 0.00   -100,000.000.000% T20Y0231 0.00   -100,000.000.000% T20Y0328 0.00   -100,000.000.000% T20Y0329 0.00   -100,000.000.000% T20Y0330 0.00   -100,000.000.000% T20Y0428 0.00   -100,000.000.000% T20Y0429 0.00   -100,000.000.000% T20Y0430 0.00   -100,000.000.000% T20Y0431 0.00   -100,000.000.000% T20Y0528 0.00   -100,000.000.000% T20Y0530 0.00   -100,000.000.000% T20Y0531 0.00   -100,000.000.000% T20Y0628 0.00   -100,000.000.000% T20Y0629 0.00   -100,000.000.000% T20Y0630 0.00   -100,000.000.000% T20Y0631 0.00   -100,000.000.000% T20Y0727 0.00   -100,000.000.000% T20Y0728 0.00   -100,000.000.000% T20Y0729 0.00   -100,000.000.000% T20Y0730 0.00   -100,000.000.000% T20Y0731 0.00   -100,000.000.000% T20Y0827 0.00   -100,000.000.000% T20Y0828 0.00   -100,000.000.000% T20Y0829 0.00   -100,000.000.000% T20Y0830 0.00   -100,000.000.000% T20Y0831 0.00   -100,000.000.000% T20Y0927 0.00   -100,000.000.000% T20Y0928 0.00   -100,000.000.000% T20Y0930 0.00   -100,000.000.000% T20Y0931 0.00   -100,000.000.000% T20Y1027 0.00   -100,000.000.000% T20Y1028 0.00   -100,000.000.000% T20Y1029 0.00   -100,000.000.000% T20Y1030 0.00   -100,000.000.000% T20Y1127 0.00   -100,000.000.000% T20Y1128 0.00   -100,000.000.000% T20Y1130 0.00   -100,000.000.000% T20Y1227 0.00   -100,000.000.000% T20Y1228 0.00   -100,000.000.000% T20Y1229 0.00   -100,000.000.000% T20Y1230 0.00   -100,000.000.000% T5Y0112 0.00   -100,000.000.000% T5Y0113 0.00   -100,000.000.000% T5Y0114 0.00   -100,000.000.000% T5Y0115 0.00   -100,000.000.000% T5Y0116 0.00   -100,000.000.000% T5Y0212 0.00   -100,000.000.000% T5Y0213 0.00   -100,000.000.000% T5Y0214 0.00   -100,000.000.000% T5Y0215 0.00   -100,000.000.000% T5Y0216 0.00   -100,000.000.000% T5Y0313 0.00   -100,000.000.000% T5Y0314 0.00   -100,000.000.000% T5Y0315 0.00   -100,000.000.000% T5Y0316 0.00   -100,000.000.000% T5Y0412 0.00   -100,000.000.000% T5Y0414 0.00   -100,000.000.000% T5Y0415 0.00   -100,000.000.000% T5Y0416 0.00   -100,000.000.000% T5Y0514 0.00   -100,000.000.000% T5Y0516 0.00   -100,000.000.000% T5Y0613 0.00   -100,000.000.000% T5Y0615 0.00   -100,000.000.000% T5Y0616 0.00   -100,000.000.000% T5Y0712 0.00   -100,000.000.000% T5Y0713 0.00   -100,000.000.000% T5Y0714 0.00   -100,000.000.000% T5Y0716 0.00   -100,000.000.000% T5Y0811 0.00   -100,000.000.000% T5Y0812 0.00   -100,000.000.000% T5Y0813 0.00   -100,000.000.000% T5Y0814 0.00   -100,000.000.000% T5Y0816 0.00   -100,000.000.000% T5Y0911 0.00   -100,000.000.000% T5Y0912 0.00   -100,000.000.000% T5Y0913 0.00   -100,000.000.000% T5Y0914 0.00   -100,000.000.000% T5Y0915 0.00   -100,000.000.000% T5Y0916 0.00   -100,000.000.000% T5Y1011 0.00   -100,000.000.000% T5Y1012 0.00   -100,000.000.000% T5Y1013 0.00   -100,000.000.000% T5Y1014 0.00   -100,000.000.000% T5Y1015 0.00   -100,000.000.000% T5Y1111 0.00   -100,000.000.000% T5Y1112 0.00   -100,000.000.000% T5Y1113 0.00   -100,000.000.000% T5Y1114 0.00   -100,000.000.000% T5Y1115 0.00   -100,000.000.000% T5Y1211 0.00   -100,000.000.000% T5Y1212 0.00   -100,000.000.000% T5Y1213 0.00   -100,000.000.000% T5Y1214 0.00   -100,000.000.000% T5Y1215 0.00   -100,000.000.000% 1JANATAMF 4.40   -0.10-0.044% VFSTDL 46.00   3.30-0.460% 1STPRIMFMF 10.50   0.00-0.105% ALIF 10.80   0.10-0.108% BBSCABLES 122.00   4.70-1.220% YPL 12.70   -0.10-0.127% QUASEMIND 58.80   -0.50-0.588% AAMRATECH 29.30   -0.10-0.293% ABB1STMF 4.50   0.00-0.045% ABBANK 11.90   -0.10-0.119% ACI 349.00   -4.80-3.490% ACIFORMULA 158.00   0.40-1.580% ACTIVEFINE 41.70   1.40-0.417% AFCAGRO 38.60   0.70-0.386% AFTABAUTO 51.00   0.00-0.510% AGNISYSL 21.00   -0.10-0.210% AGRANINS 16.20   0.00-0.162% AIBL1STIMF 7.30   -0.40-0.073% AL-HAJTEX 76.40   0.70-0.764% ALARABANK 19.10   -0.10-0.191% ALLTEX 8.90   0.00-0.089% AMBEEPHA 552.00   -3.60-5.520% AMCL(PRAN) 229.60   -1.60-2.296% ANLIMAYARN 32.60   0.30-0.326% ANWARGALV 71.70   -0.60-0.717% APEXFOODS 165.00   -0.70-1.650% APEXFOOT 287.60   -1.10-2.876% APEXSPINN 126.70   -1.60-1.267% APEXTANRY 134.00   -0.30-1.340% APOLOISPAT 9.50   -0.10-0.095% ARAMIT 464.00   -7.70-4.640% ARAMITCEM 23.70   2.10-0.237% ARGONDENIM 25.20   0.10-0.252% ASIAINS 18.60   -0.50-0.186% ASIAPACINS 24.30   -0.30-0.243% ATLASBANG 116.50   -1.00-1.165% AZIZPIPES 0.00   -170.800.000% BANGAS 273.10   0.10-2.731% BANKASIA 16.80   -0.20-0.168% BATASHOE 1107.90   7.90-11.079% BATBC 0.00   -3,329.900.000% BAYLEASING 18.60   -0.20-0.186% BBS 32.20   -0.50-0.322% BDAUTOCA 0.00   -324.900.000% BDCOM 26.70   -0.30-0.267% BDFINANCE 16.30   0.50-0.163% BDLAMPS 214.60   2.00-2.146% BDSERVICE 0.00   -5.200.000% BDTHAI 21.90   -0.20-0.219% BDWELDING 15.80   0.40-0.158% BEACHHATCH 11.80   1.00-0.118% BEACONPHAR 18.00   -0.20-0.180% AMANFEED 62.40   0.30-0.624% BENGALWTL 31.60   0.00-0.316% BERGERPBL 1233.50   7.80-12.335% BEXIMCO 24.30   0.00-0.243% BGIC 19.60   0.00-0.196% BIFC 5.30   -0.20-0.053% BRACBANK 68.90   -0.20-0.689% BSC 38.00   0.20-0.380% BSCCL 0.00   -80.600.000% BSRMSTEEL 69.00   -0.80-0.690% BXPHARMA 80.00   0.60-0.800% BXSYNTH 7.00   -0.10-0.070% CENTRALINS 0.00   -19.000.000% CENTRALPHL 15.50   -0.20-0.155% CITYBANK 32.20   -0.80-0.322% CITYGENINS 13.10   0.00-0.131% CONFIDCEM 225.00   1.00-2.250% CONTININS 18.30   0.20-0.183% CVOPRL 159.00   -2.20-1.590% DACCADYE 5.70   0.10-0.057% DAFODILCOM 36.50   -0.30-0.365% DBH 137.40   2.90-1.374% DBH1STMF 7.60   0.00-0.076% DELTALIFE 108.00   1.70-1.080% DELTASPINN 7.40   0.20-0.074% DESCO 44.30   0.20-0.443% DESHBANDHU 17.10   -0.10-0.171% DHAKABANK 14.30   -0.10-0.143% DHAKAINS 19.70   -0.60-0.197% DSHGARME 224.70   3.30-2.247% DULAMIACOT 28.10   -0.30-0.281% DUTCHBANGL 129.70   -0.60-1.297% EASTERNINS 26.20   0.20-0.262% EASTLAND 18.80   -0.20-0.188% EASTRNLUB 1420.70   -19.90-14.207% EBL 34.00   0.20-0.340% EBL1STMF 6.90   -0.10-0.069% EBLNRBMF 4.60   0.00-0.046% ECABLES 200.00   1.50-2.000% EHL 45.50   -0.50-0.455% EMERALDOIL 9.70   0.70-0.097% ENVOYTEX 33.20   0.50-0.332% EXIM1STMF 5.20   -0.10-0.052% EXIMBANK 11.00   -0.20-0.110% FAMILYTEX 5.10   0.00-0.051% FARCHEM 15.50   -0.10-0.155% FAREASTFIN 5.40   0.10-0.054% FAREASTLIF 65.30   0.70-0.653% FASFIN 11.10   0.10-0.111% FBFIF 4.20   -0.10-0.042% FEDERALINS 9.30   0.00-0.093% FEKDIL 15.20   -0.10-0.152% FINEFOODS 42.50   0.50-0.425% FIRSTSBANK 10.30   -0.20-0.103% FUWANGCER 14.10   0.10-0.141% FUWANGFOOD 16.60   0.10-0.166% GBBPOWER 13.60   0.10-0.136% GEMINISEA 413.60   0.20-4.136% GENNEXT 7.60   0.00-0.076% GHAIL 36.40   -0.10-0.364% GHCL 39.40   0.80-0.394% GLAXOSMITH 1164.90   14.80-11.649% GLOBALINS 13.70   0.00-0.137% GOLDENSON 7.90   0.00-0.079% GP 362.90   0.30-3.629% GPHISPAT 37.90   -0.10-0.379% GQBALLPEN 69.50   -1.60-0.695% GRAMEENS2 12.40   0.00-0.124% GREENDELMF 6.90   0.00-0.069% GREENDELT 0.00   -54.300.000% GSPFINANCE 20.00   -0.20-0.200% HAKKANIPUL 50.70   1.50-0.507% HEIDELBCEM 346.00   -2.30-3.460% HFL 27.00   -0.20-0.270% HRTEX 41.10   -0.70-0.411% HWAWELLTEX 38.80   -0.30-0.388% IBNSINA 279.20   -1.90-2.792% ICB 129.90   0.00-1.299% CAPMIBBLMF 9.30   -0.10-0.093% ICB2NDNRB 0.00   -9.900.000% ICB3RDNRB 5.00   0.00-0.050% ICBAMCL2ND 6.00   0.00-0.060% ICBEPMF1S1 5.30   0.00-0.053% ICBIBANK 4.00   -0.10-0.040% ITC 40.00   0.70-0.400% ICBSONALI1 0.00   -6.800.000% IDLC 62.10   -0.10-0.621% IFIC 11.00   0.00-0.110% IFIC1STMF 4.10   0.00-0.041% IFILISLMF1 7.00   0.10-0.070% ILFSL 14.70   -0.10-0.147% IMAMBUTTON 23.00   0.30-0.230% INTECH 53.10   4.10-0.531% IPDC 39.30   -0.20-0.393% ISLAMIBANK 24.40   0.00-0.244% ISLAMICFIN 16.80   -0.10-0.168% ISLAMIINS 20.80   0.50-0.208% ISNLTD 26.90   0.50-0.269% JAMUNABANK 17.60   -0.30-0.176% JAMUNAOIL 180.50   -0.80-1.805% JANATAINS 13.30   0.00-0.133% JMISMDL 189.70   0.30-1.897% JUTESPINN 91.90   0.50-0.919% KARNAPHULI 15.50   0.30-0.155% KAY&QUE 0.00   -177.300.000% KBPPWBIL 13.80   0.10-0.138% KEYACOSMET 7.60   0.10-0.076% KOHINOOR 400.00   7.00-4.000% KPCL 129.50   2.60-1.295% KPPL 22.50   -0.70-0.225% LANKABAFIN 26.10   -0.20-0.261% LEGACYFOOT 0.00   -193.700.000% LIBRAINFU 747.80   -2.80-7.478% LINDEBD 1135.00   -7.90-11.350% LRGLOBMF1 0.00   -7.400.000% MAKSONSPIN 8.90   0.00-0.089% MALEKSPIN 17.90   0.20-0.179% MARICO 1120.00   -14.10-11.200% MATINSPINN 39.50   0.40-0.395% MBL1STMF 7.20   0.00-0.072% MEGCONMILK 20.20   0.20-0.202% MEGHNACEM 113.50   5.20-1.135% MEGHNALIFE 51.50   -0.30-0.515% MEGHNAPET 14.50   0.90-0.145% MERCANBANK 18.20   -0.10-0.182% MERCINS 23.50   0.50-0.235% METROSPIN 8.90   0.10-0.089% MHSML 12.30   -0.10-0.123% MICEMENT 75.00   -0.10-0.750% MIDASFIN 26.70   -0.10-0.267% MIRACLEIND 35.50   -0.50-0.355% MITHUNKNIT 15.70   0.20-0.157% MJLBD 103.10   -0.80-1.031% MONNOCERA 0.00   -359.100.000% MONNOSTAF 0.00   -4,639.400.000% MPETROLEUM 182.40   1.60-1.824% MTB 38.00   -0.10-0.380% NATLIFEINS 175.30   -0.50-1.753% NAVANACNG 59.40   -0.40-0.594% NBL 9.10   0.00-0.091% NCCBANK 14.50   -0.10-0.145% NCCBLMF1 7.00   0.10-0.070% NHFIL 50.00   -1.70-0.500% NITOLINS 29.00   0.70-0.290% NLI1STMF 0.00   -12.500.000% NORTHERN 475.00   30.60-4.750% NORTHRNINS 17.70   -0.40-0.177% NPOLYMAR 77.60   -0.30-0.776% NTC 560.00   6.00-5.600% NTLTUBES 106.00   0.70-1.060% OLYMPIC 232.00   1.90-2.320% ONEBANKLTD 15.80   0.00-0.158% ORIONINFU 49.00   0.20-0.490% ORIONPHARM 37.90   0.00-0.379% PADMALIFE 24.80   0.30-0.248% PADMAOIL 230.20   -0.50-2.302% PARAMOUNT 14.00   -0.10-0.140% PENINSULA 25.80   -0.50-0.258% PEOPLESINS 17.10   -1.00-0.171% PF1STMF 5.20   0.00-0.052% PHARMAID 615.10   -6.00-6.151% PHENIXINS 0.00   -24.800.000% PHOENIXFIN 34.80   1.70-0.348% PHPMF1 4.40   0.00-0.044% PIONEERINS 28.30   0.00-0.283% PLFSL 5.80   0.00-0.058% POPULAR1MF 4.10   0.00-0.041% POPULARLIF 107.20   -2.10-1.072% POWERGRID 48.40   0.10-0.484% PRAGATIINS 24.00   0.00-0.240% PRAGATILIF 101.60   -0.20-1.016% PREMIERBAN 11.10   0.00-0.111% PREMIERCEM 74.10   -0.30-0.741% PREMIERLEA 10.20   0.00-0.102% PRIME1ICBA 5.90   -0.10-0.059% PRIMEBANK 16.50   -0.20-0.165% PRIMEFIN 9.20   0.00-0.092% PRIMEINSUR 14.40   0.50-0.144% PRIMELIFE 46.00   -0.20-0.460% PRIMETEX 33.90   -0.10-0.339% PROGRESLIF 59.20   -0.70-0.592% PROVATIINS 16.70   0.50-0.167% PTL 59.60   -0.20-0.596% PUBALIBANK 23.90   -0.40-0.239% PURABIGEN 12.20   0.00-0.122% RAHIMTEXT 476.00   3.70-4.760% RAKCERAMIC 41.00   -0.10-0.410% RANFOUNDRY 154.10   -2.90-1.541% RDFOOD 17.80   -0.20-0.178% RECKITTBEN 1705.00   5.40-17.050% RELIANCE1 9.20   0.00-0.092% RELIANCINS 0.00   -46.100.000% RENATA 1221.40   -4.80-12.214% RENWICKJA 798.00   -3.50-7.980% REPUBLIC 29.80   -0.40-0.298% RNSPIN 8.80   -0.10-0.088% RSRMSTEEL 52.50   -0.30-0.525% RUPALIBANK 38.60   -0.40-0.386% RUPALIINS 18.20   0.00-0.182% RUPALILIFE 40.90   0.60-0.409% SAFKOSPINN 18.00   0.00-0.180% SAIFPOWER 25.90   -0.30-0.259% SAIHAMCOT 14.80   0.00-0.148% SAIHAMTEX 41.80   -0.60-0.418% SALAMCRST 31.40   0.10-0.314% SALVOCHEM 19.90   -0.10-0.199% SAMATALETH 0.00   -42.300.000% SAMORITA 71.00   -0.20-0.710% SANDHANINS 24.10   0.00-0.241% SAPORTL 0.00   -27.800.000% SAVAREFR 107.90   0.00-1.079% SEBL1STMF 11.80   -0.50-0.118% SHAHJABANK 26.20   -0.20-0.262% SHURWID 26.10   -1.10-0.261% SHYAMPSUG 26.90   -0.30-0.269% SIBL 15.00   -0.10-0.150% SINGERBD 223.00   2.80-2.230% SINOBANGLA 48.00   -0.10-0.480% SONALIANSH 278.60   4.00-2.786% SONARBAINS 14.50   -0.20-0.145% SONARGAON 15.80   0.70-0.158% SOUTHEASTB 15.30   -0.20-0.153% SPCERAMICS 16.00   0.00-0.160% SPCL 88.70   0.10-0.887% SQUARETEXT 51.60   0.00-0.516% SQURPHARMA 269.00   0.90-2.690% STANCERAM 143.50   4.50-1.435% STANDARINS 23.10   0.50-0.231% STANDBANKL 10.20   -0.10-0.102% STYLECRAFT 0.00   -3,530.800.000% SUMITPOWER 45.20   -0.50-0.452% SUNLIFEINS 22.50   0.00-0.225% TAKAFULINS 25.00   0.00-0.250% TALLUSPIN 5.70   0.10-0.057% TITASGAS 38.00   -0.30-0.380% TRUSTB1MF 4.20   -0.10-0.042% TRUSTBANK 34.90   0.10-0.349% TUNGHAI 5.10   0.00-0.051% CAPMBDBLMF 6.70   0.00-0.067% UNIONCAP 12.30   -0.10-0.123% UNIQUEHRL 56.00   -0.10-0.560% UNITEDAIR 3.30   0.00-0.033% UNITEDINS 24.20   1.20-0.242% USMANIAGL 109.50   1.60-1.095% UTTARABANK 28.60   -0.40-0.286% UTTARAFIN 62.30   -0.60-0.623% WATACHEM 319.60   -0.20-3.196% WMSHIPYARD 20.90   -0.10-0.209% ZAHINTEX 12.00   -0.10-0.120% ZEALBANGLA 33.30   -0.20-0.333% OAL 13.20   -0.30-0.132% AIL 67.90   -0.20-0.679% KDSALTD 60.00   0.40-0.600% NFML 13.20   -0.10-0.132% ZAHEENSPIN 12.00   0.00-0.120% BARKAPOWER 30.40   -0.30-0.304% FIRSTFIN 6.60   -0.20-0.066% MLDYEING 25.10   0.50-0.251% CNATEX 4.50   0.00-0.045% SHASHADNIM 69.90   -1.00-0.699% VAMLRBBF 7.70   -0.30-0.077% BSRMLTD 97.80   0.10-0.978% ATCSLGF 9.20   0.00-0.092% PDL 15.20   -0.20-0.152% FORTUNE 32.10   0.00-0.321% ETL 10.10   0.00-0.101% IFADAUTOS 0.00   -122.700.000% SILVAPHL 33.50   0.70-0.335% UNITEDFIN 16.60   0.20-0.166% SIMTEX 45.60   0.20-0.456% DSSL 34.50   0.50-0.345% UPGDCL 339.00   -2.50-3.390% TOSRIFA 24.90   0.40-0.249% SEMLIBBLSF 0.00   -10.700.000% VAMLBDMF1 0.00   -8.000.000% REGENTTEX 18.40   -0.10-0.184% BNICL 15.10   0.00-0.151% SHEPHERD 37.30   0.80-0.373% ACMELAB 89.50   0.50-0.895% ADVENT 33.60   3.00-0.336% INTRACO 28.70   1.00-0.287% AAMRANET 71.50   0.30-0.715% OIMEX 43.00   0.80-0.430% BPML 112.30   0.40-1.123% SKTRIMS 36.70   1.10-0.367% ACFL 56.70   -0.40-0.567%
DSE
1JANATAMF 6.1000   -0.100.001% 1STPRIMFMF 13.7000   0.500.000% AAMRANET 87.1000   0.10-0.002% AAMRATECH 32.2000   0.40-0.003% ABB1STMF 6.1000   0.10-0.001% ABBANK 17.8000   -0.200.000% ACI 429.0000   -2.000.000% ACIFORMULA 188.0000   8.000.000% ACMELAB 113.0000   1.400.000% ACTIVEFINE 32.1000   -0.20-0.001% AFCAGRO 39.5000   0.700.000% AFTABAUTO 58.5000   -0.400.000% AGNISYSL 19.6000   -0.300.000% AIBL1STIMF 8.1000   0.000.000% AIL 114.3000   1.600.005% ALARABANK 23.2000   -0.100.000% ALLTEX 11.4000   0.900.000% AMANFEED 55.4000   0.000.000% AMBEEPHA 364.0000   0.000.000% AMCL(PRAN) 209.0000   0.000.000% ANLIMAYARN 29.1000   0.000.000% ANWARGALV 69.7000   0.000.000% APEXFOODS 140.2000   0.000.000% APEXFOOT 315.0000   0.000.000% APEXSPINN 116.0000   0.000.000% APEXTANRY 133.6000   0.000.000% APOLOISPAT 14.0000   0.000.000% ARAMIT 340.0000   0.000.000% ARAMITCEM 30.0000   0.000.000% ARGONDENIM 29.0000   -0.400.000% ASIAINS 20.2000   0.000.000% ASIAPACINS 23.0000   0.000.000% ATCSLGF 10.8000   0.000.000% AZIZPIPES 143.0000   0.000.000% BANGAS 236.0000   6.000.000% BANKASIA 21.1000   -0.100.001% BARKAPOWER 32.4000   -0.400.002% BATASHOE 1190.0000   0.000.000% BATBC 3600.1000   0.000.000% BAYLEASING 25.8000   0.000.000% BBS 32.0000   -0.400.000% BBSCABLES 96.6000   -1.000.005% BDAUTOCA 37.6000   0.00-0.376% BDCOM 26.0000   0.10-0.001% BDFINANCE 23.2000   0.20-0.002% BDLAMPS 176.1000   0.000.000% BDTHAI 27.3000   -0.800.002% BDWELDING 24.4000   1.400.000% BEACHHATCH 16.9000   0.500.000% BEACONPHAR 20.0000   -0.100.000% BENGALWTL 35.4000   0.80-0.002% BERGERPBL 2340.0000   -59.000.000% BEXIMCO 25.2000   -0.300.000% BGIC 20.0000   0.000.000% BIFC 10.1000   0.000.000% BNICL 17.0000   0.300.000% BRACBANK 91.0000   -2.300.001% BSC 42.7000   -0.700.000% BSCCL 92.5000   -2.100.002% BSRMLTD 93.7000   -0.900.001% BSRMSTEEL 72.3000   -0.100.000% BXPHARMA 110.7000   1.700.000% BXSYNTH 12.0000   0.100.000% CAPMBDBLMF 8.5000   0.000.000% CENTRALINS 19.0000   -1.400.000% CENTRALPHL 15.3000   -0.20-0.001% CITYBANK 42.9000   0.200.000% CITYGENINS 16.9000   0.000.000% CNATEX 8.0000   0.000.000% CONFIDCEM 158.2000   -0.400.000% CONTININS 21.0000   0.000.000% CVOPRL 202.8000   5.300.001% DACCADYE 9.0000   0.400.001% DAFODILCOM 41.1000   -1.900.000% DBH 134.0000   2.30-0.002% DBH1STMF 9.3000   0.000.000% DELTALIFE 99.0000   -0.200.003% DELTASPINN 8.6000   0.00-0.001% DESCO 42.0000   0.000.000% DESHBANDHU 19.0000   -0.300.000% DHAKABANK 18.6000   0.200.000% DHAKAINS 22.7000   0.000.000% DOREENPWR 109.2000   0.000.000% DSSL 18.9000   0.00-0.002% DULAMIACOT 10.2000   0.00-0.102% DUTCHBANGL 148.0000   8.30-0.014% EASTERNINS 27.5000   0.000.000% EASTLAND 23.1000   2.100.000% EBL 42.5000   0.000.000% EBL1STMF 9.8000   0.000.000% EBLNRBMF 6.3000   0.000.000% ECABLES 210.8000   2.700.004% EHL 48.1000   0.800.005% EMERALDOIL 17.6000   -0.400.000% ENVOYTEX 32.5000   0.40-0.001% ETL 15.6000   -0.200.001% EXIM1STMF 6.7000   0.200.001% EXIMBANK 15.2000   0.10-0.001% FAMILYTEX 7.0000   -0.200.000% FARCHEM 17.0000   -0.200.000% FAREASTFIN 10.0000   -0.200.001% FAREASTLIF 68.1000   -1.900.000% FASFIN 19.5000   0.000.000% FBFIF 5.5000   0.000.000% FEDERALINS 11.5000   0.100.000% FEKDIL 17.1000   -0.400.000% FINEFOODS 30.7000   0.400.000% FIRSTFIN 12.0000   0.000.000% FIRSTSBANK 13.6000   -0.200.000% FORTUNE 32.1000   -0.700.000% FUWANGCER 15.9000   -0.100.000% FUWANGFOOD 17.8000   -0.300.000% GBBPOWER 15.5000   -0.700.000% GENNEXT 9.2000   -0.100.000% GHAIL 40.9000   -0.600.000% GHCL 38.3000   0.100.000% GOLDENSON 12.9000   0.300.000% GP 496.2000   1.000.000% GPHISPAT 37.2000   -0.500.000% GQBALLPEN 75.0000   -2.000.000% GRAMEENS2 15.5000   0.100.000% GREENDELMF 9.0000   0.000.000% GREENDELT 60.2000   0.000.000% GSPFINANCE 29.8000   -0.300.001% HAKKANIPUL 50.3000   0.000.000% HEIDELBCEM 399.0000   0.500.001% HFL 26.0000   -0.100.000% HRTEX 31.0000   0.000.000% HWAWELLTEX 36.0000   0.000.000% IBBLPBOND 935.0000   0.000.000% IBNSINA 240.5000   -1.500.002% ICB 145.1000   -0.100.005% ICB2NDNRB 10.2000   0.100.000% ICB3RDNRB 6.2000   0.000.000% ICBAGRANI1 7.9000   0.000.000% ICBAMCL2ND 8.0000   0.000.000% ICBEPMF1S1 7.0000   0.000.000% ICBSONALI1 8.6000   0.000.000% IDLC 79.3000   2.300.000% IFADAUTOS 125.2000   -2.400.007% IFIC 16.1000   -0.10-0.001% IFIC1STMF 5.9000   0.000.000% IFILISLMF1 7.4000   0.00-0.001% IMAMBUTTON 43.5000   0.000.001% INTECH 16.7000   -0.100.000% IPDC 49.9000   2.100.000% ISLAMIBANK 33.0000   -0.100.000% ISLAMICFIN 18.8000   -0.100.002% ISLAMIINS 29.5000   0.000.000% ISNLTD 23.7000   0.70-0.001% ITC 31.5000   -0.900.001% JAMUNABANK 19.9000   0.100.001% JAMUNAOIL 191.0000   -0.500.001% JANATAINS 17.4000   0.400.000% JMISMDL 169.6000   0.000.000% KAY&QUE 138.0000   0.000.000% KBPPWBIL 16.5000   -0.20-0.001% KDSALTD 60.2000   0.60-0.001% KEYACOSMET 10.7000   -0.100.000% KOHINOOR 390.0000   0.000.000% KPCL 56.9000   -1.100.000% KPPL 11.4000   0.100.000% LAFSURCEML 57.7000   -0.500.001% LANKABAFIN 40.8000   0.100.000% LEGACYFOOT 54.9000   0.50-0.006% LIBRAINFU 515.0000   0.000.000% LINDEBD 1282.0000   0.000.000% LRGLOBMF1 7.5000   0.000.000% MAKSONSPIN 9.9000   0.20-0.001% MALEKSPIN 19.3000   0.20-0.015% MARICO 1223.0000   -10.70-0.210% MATINSPINN 39.4000   0.700.000% MBL1STMF 8.5000   0.000.000% MEGHNACEM 97.1000   0.000.000% MEGHNALIFE 57.5000   2.20-0.001% MERCANBANK 22.7000   -0.500.000% MERCINS 21.5000   -0.200.001% METROSPIN 11.2000   -0.200.000% MHSML 16.2000   0.000.000% MICEMENT 77.0000   0.200.000% MIDASFIN 38.3000   0.000.000% MIRACLEIND 38.5000   -0.90-0.002% MITHUNKNIT 26.6000   0.400.001% MJLBD 109.9000   0.900.000% MONNOCERA 121.3000   2.20-0.002% MPETROLEUM 190.0000   -2.000.000% MTB 33.6000   1.600.000% NAHEEACP 56.4000   -2.100.005% NATLIFEINS 148.4000   0.000.000% NAVANACNG 60.0000   -0.800.000% NBL 12.9000   0.000.000% NCCBANK 16.7000   -0.100.001% NCCBLMF1 8.1000   0.000.000% NFML 16.0000   0.000.000% NHFIL 43.5000   1.20-0.014% NITOLINS 32.5000   0.000.000% NLI1STMF 15.0000   0.000.000% NORTHRNINS 20.6000   0.500.000% NPOLYMAR 73.3000   0.000.000% NTC 625.0000   0.000.000% NURANI 16.7000   -0.300.001% OAL 16.6000   -0.400.000% OIMEX 43.5000   -2.700.001% OLYMPIC 273.5000   0.500.008% ONEBANKLTD 21.0000   -0.200.001% ORIONINFU 52.2000   -0.100.000% ORIONPHARM 47.1000   -0.200.000% PADMALIFE 42.4000   0.000.000% PADMAOIL 232.3000   -2.500.000% PARAMOUNT 17.2000   0.000.000% PDL 16.3000   -0.300.000% PENINSULA 20.6000   -0.500.001% PEOPLESINS 19.5000   0.000.000% PF1STMF 6.9000   -0.100.000% PHENIXINS 28.0000   0.000.000% PHOENIXFIN 37.4000   0.000.000% PHPMF1 6.3000   0.000.000% PIONEERINS 28.0000   0.000.000% POPULAR1MF 5.8000   -0.100.000% POPULARLIF 83.5000   -1.20-0.014% POWERGRID 50.7000   -0.100.000% PRAGATIINS 29.0000   0.000.000% PRAGATILIF 102.1000   0.000.000% PREMIERBAN 13.7000   -0.100.000% PREMIERCEM 79.0000   -6.000.000% PREMIERLEA 16.1000   0.100.000% PRIME1ICBA 6.9000   0.000.000% PRIMEBANK 22.3000   0.300.000% PRIMEFIN 11.9000   0.900.000% PRIMEINSUR 19.0000   0.000.000% PRIMELIFE 47.5000   0.000.000% PRIMETEX 24.3000   -0.600.000% PROGRESLIF 69.0000   0.000.000% PROVATIINS 17.4000   0.000.000% PTL 45.0000   -0.400.000% PUBALIBANK 27.7000   -0.600.001% QSMDRYCELL 68.9000   1.50-0.027% RAHIMAFOOD 145.0000   -1.00-0.005% RAKCERAMIC 55.0000   -0.30-0.005% RANFOUNDRY 130.2000   1.700.000% RDFOOD 14.7000   -0.300.001% RECKITTBEN 1764.3000   0.000.000% REGENTTEX 17.1000   -0.500.001% RELIANCE1 11.5000   0.000.000% RELIANCINS 57.8000   0.000.000% REPUBLIC 26.0000   0.000.000% RNSPIN 14.3000   -0.300.001% RSRMSTEEL 56.0000   -0.200.000% RUPALIBANK 56.8000   -0.300.001% RUPALIINS 18.5000   0.000.000% RUPALILIFE 47.7000   1.500.000% SAFKOSPINN 16.5000   -0.300.000% SAIFPOWER 28.2000   -0.500.001% SAIHAMCOT 15.1000   -0.100.000% SAIHAMTEX 18.1000   0.000.000% SALAMCRST 32.0000   -0.80-0.001% SALVOCHEM 22.0000   0.80-0.003% SAMATALETH 68.6000   0.000.000% SAMORITA 76.0000   -2.500.004% SANDHANINS 31.3000   1.800.000% SAPORTL 30.5000   -0.800.001% SEBL1STMF 13.7000   0.000.000% SEMLIBBLSF 7.2000   0.000.000% SEMLLECMF 7.3000   0.200.000% SHAHJABANK 30.9000   0.30-0.001% SHASHADNIM 55.8000   -0.100.001% SHEPHERD 25.7000   -0.900.000% SHURWID 16.1000   -0.100.000% SIBL 22.1000   0.20-0.002% SIMTEX 28.5000   -0.50-0.003% SINGERBD 187.9000   1.800.000% SINOBANGLA 52.2000   0.100.000% SONARBAINS 15.7000   0.000.000% SONARGAON 24.5000   1.300.000% SOUTHEASTB 19.8000   -0.200.002% SPCERAMICS 19.9000   -0.100.000% SPCL 101.6000   0.000.000% SQUARETEXT 57.5000   -1.500.003% SQURPHARMA 325.0000   0.70-0.007% STANCERAM 112.0000   0.000.000% STANDARINS 28.5000   0.000.000% STANDBANKL 13.8000   -0.200.000% SUMITPOWER 36.0000   -0.400.000% SUNLIFEINS 24.5000   0.000.000% TAKAFULINS 26.7000   0.000.000% TALLUSPIN 10.4000   -0.200.000% TITASGAS 42.2000   0.100.000% TOSRIFA 21.4000   -0.500.001% TRUSTB1MF 6.3000   0.200.000% TRUSTBANK 39.5000   0.90-0.001% TUNGHAI 9.1000   0.000.000% UCB 21.1000   0.000.000% UNIONCAP 18.3000   -0.300.000% UNIQUEHRL 56.2000   -0.600.000% UNITEDAIR 5.1000   0.20-0.001% UPGDCL 154.5000   3.20-0.006% USMANIAGL 118.1000   8.10-0.006% UTTARABANK 29.3000   -0.100.001% UTTARAFIN 69.9000   0.000.000% VAMLBDMF1 9.2000   0.000.000% VAMLRBBF 10.1000   0.000.000% WATACHEM 261.0000   0.000.000% WMSHIPYARD 26.0000   -0.600.000% YPL 18.4000   -0.20-0.001% ZAHEENSPIN 19.3000   -0.200.000% ZAHINTEX 15.1000   0.10-0.003%
CSE

16th October, 2018

Time:

Market Status:Open
16/10/2018

our products & services

SMS & MAIL Service

United Financial Trading Company Limited is providing the following SMS based services to its value client:

 

>Buy-S .........

Online Trading

Dhaka Stock Exchange (DSE) has implemented Centralized Order Management System ‘DSE‚ÄźFlexTP’ for the TREC holders of the Exchange to manage their orders. The Mobile App, is to leverage .........

Initial Public Offering (IPO)

Investment in IPO was never as easy as it is now with UFTCL. You don't need to stand in the line for hours with your application. Rather, with the online interface provided by UFTCL, you can invest .........

DP Services

As a full depository participant of CDBLUnited Financial Trading Company Limited is providing the following services:

>BO Registration

Details

DEVELOPED BY MARKETPLACE HOLDING LIMITED

©2017 UFTCL.COM ALL RIGHTS RESERVED