DOREENPWR 78.40   -0.400.001% NAHEEACP 56.50   -1.50-0.002% NURANI 16.50   -0.300.000% QUEENSOUTH 38.80   -2.400.000% SEMLLECMF 6.60   0.000.001% LHBL 43.70   -0.400.002% ICBAGRANI1 6.70   -0.200.000% UCB 17.00   0.20-0.001% DEBARACEM 0.00   -1,865.0018.650% DEBBDLUGG 0.00   -784.007.840% DEBBDWELD 0.00   -1,418.5014.185% DEBBDZIPP 0.00   -700.007.000% DEBBXDENIM 0.00   -1,450.0014.500% DEBBXFISH 0.00   -835.008.350% DEBBXKNI 0.00   -900.009.000% DEBBXTEX 0.00   -1,300.0013.000% IBBLPBOND 930.00   9.000.000% T05Y0715 0.00   -100,000.000.000% T05Y0815 0.00   -100,000.000.000% T10Y0117 0.00   -100,000.000.000% T10Y0118 0.00   -100,000.000.000% T10Y0119 0.00   -100,000.000.000% T10Y0121 0.00   -100,000.000.000% T10Y0214 0.00   -100,000.000.000% T10Y0215 0.00   -100,000.000.000% T10Y0216 0.00   -100,000.000.000% T10Y0217 0.00   -100,000.000.000% T10Y0218 0.00   -100,000.000.000% T10Y0219 0.00   -100,000.000.000% T10Y0220 0.00   -100,000.000.000% T10Y0221 0.00   -100,000.000.000% T10Y0317 0.00   -100,000.000.000% T10Y0318 0.00   -100,000.000.000% T10Y0319 0.00   -100,000.000.000% T10Y0320 0.00   -100,000.000.000% T10Y0321 0.00   -100,000.000.000% T10Y0414 0.00   -100,000.000.000% T10Y0415 0.00   -100,000.000.000% T10Y0416 0.00   -100,000.000.000% T10Y0418 0.00   -100,000.000.000% T10Y0419 0.00   -100,000.000.000% T10Y0420 0.00   -100,000.000.000% T10Y0421 0.00   -100,000.000.000% T10Y0517 0.00   -100,000.000.000% T10Y0518 0.00   -100,000.000.000% T10Y0519 0.00   -100,000.000.000% T10Y0520 0.00   -100,000.000.000% T10Y0521 0.00   -100,000.000.000% T10Y0614 0.00   -100,000.000.000% T10Y0615 0.00   -100,000.000.000% T10Y0616 0.00   -100,000.000.000% T10Y0617 0.00   -100,000.000.000% T10Y0618 0.00   -100,000.000.000% T10Y0619 0.00   -100,000.000.000% T10Y0620 0.00   -100,000.000.000% T10Y0621 0.00   -100,000.000.000% T10Y0717 0.00   -100,000.000.000% T10Y0718 0.00   -100,000.000.000% T10Y0719 0.00   -100,000.000.000% T10Y0720 0.00   -100,000.000.000% T10Y0721 0.00   -100,000.000.000% T10Y0814 0.00   -100,000.000.000% T10Y0816 0.00   -100,000.000.000% T10Y0817 0.00   -100,000.000.000% T10Y0818 0.00   -100,000.000.000% T10Y0819 0.00   -100,000.000.000% T10Y0820 0.00   -100,000.000.000% T10Y0821 0.00   -100,000.000.000% T10Y0916 0.00   -100,000.000.000% T10Y0917 0.00   -100,000.000.000% T10Y0918 0.00   -100,000.000.000% T10Y0919 0.00   -100,000.000.000% T10Y0920 0.00   -100,000.000.000% T10Y0921 0.00   -100,000.000.000% T10Y1014 0.00   -100,000.000.000% T10Y1016 0.00   -100,000.000.000% T10Y1017 0.00   -100,000.000.000% T10Y1018 0.00   -100,000.000.000% T10Y1019 0.00   -100,000.000.000% T10Y1116 0.00   -100,000.000.000% T10Y1117 0.00   -100,000.000.000% T10Y1118 0.00   -100,000.000.000% T10Y1120 0.00   -100,000.000.000% T10Y1213 0.00   -100,000.000.000% T10Y1214 0.00   -95,500.000.000% T10Y1215 0.00   -100,000.000.000% T10Y1216 0.00   -100,000.000.000% T10Y1217 0.00   -100,000.000.000% T10Y1218 0.00   -100,000.000.000% T10Y1219 0.00   -100,000.000.000% T10Y1220 0.00   -100,000.000.000% T15Y0123 0.00   -100,000.000.000% T15Y0124 0.00   -100,000.000.000% T15Y0125 0.00   -100,000.000.000% T15Y0223 0.00   -100,000.000.000% T15Y0224 0.00   -100,000.000.000% T15Y0225 0.00   -100,000.000.000% T15Y0226 0.00   -100,000.000.000% T15Y0323 0.00   -100,000.000.000% T15Y0324 0.00   -100,000.000.000% T15Y0325 0.00   -100,000.000.000% T15Y0326 0.00   -100,000.000.000% T15Y0423 0.00   -100,000.000.000% T15Y0424 0.00   -100,000.000.000% T15Y0425 0.00   -100,000.000.000% T15Y0426 0.00   -100,000.000.000% T15Y0523 0.00   -100,000.000.000% T15Y0524 0.00   -100,000.000.000% T15Y0525 0.00   -100,000.000.000% T15Y0526 0.00   -100,000.000.000% T15Y0623 0.00   -100,000.000.000% T15Y0624 0.00   -100,000.000.000% T15Y0625 0.00   -100,000.000.000% T15Y0626 0.00   -100,000.000.000% T15Y0722 0.00   -100,000.000.000% T15Y0723 0.00   -100,000.000.000% T15Y0724 0.00   -100,000.000.000% T15Y0725 0.00   -100,000.000.000% T15Y0822 0.00   -100,000.000.000% T15Y0823 0.00   -100,000.000.000% T15Y0824 0.00   -100,000.000.000% T15Y0825 0.00   -100,000.000.000% T15Y0826 0.00   -100,000.000.000% T15Y0922 0.00   -100,000.000.000% T15Y0923 0.00   -100,000.000.000% T15Y0924 0.00   -100,000.000.000% T15Y0925 0.00   -100,000.000.000% T15Y0926 0.00   -100,000.000.000% T15Y1022 0.00   -100,000.000.000% T15Y1023 0.00   -100,000.000.000% T15Y1024 0.00   -100,000.000.000% T15Y1025 0.00   -100,000.000.000% T15Y1122 0.00   -100,000.000.000% T15Y1123 0.00   -100,000.000.000% T15Y1125 0.00   -100,000.000.000% T15Y1222 0.00   -100,000.000.000% T15Y1223 0.00   -100,000.000.000% T15Y1224 0.00   -100,000.000.000% T15Y1225 0.00   -100,000.000.000% T20Y0128 0.00   -100,000.000.000% T20Y0129 0.00   -100,000.000.000% T20Y0131 0.00   -100,000.000.000% T20Y0228 0.00   -100,000.000.000% T20Y0229 0.00   -100,000.000.000% T20Y0230 0.00   -100,000.000.000% T20Y0231 0.00   -100,000.000.000% T20Y0328 0.00   -100,000.000.000% T20Y0329 0.00   -100,000.000.000% T20Y0330 0.00   -100,000.000.000% T20Y0428 0.00   -100,000.000.000% T20Y0429 0.00   -100,000.000.000% T20Y0430 0.00   -100,000.000.000% T20Y0431 0.00   -100,000.000.000% T20Y0528 0.00   -100,000.000.000% T20Y0530 0.00   -100,000.000.000% T20Y0531 0.00   -100,000.000.000% T20Y0628 0.00   -100,000.000.000% T20Y0629 0.00   -100,000.000.000% T20Y0630 0.00   -100,000.000.000% T20Y0631 0.00   -100,000.000.000% T20Y0727 0.00   -100,000.000.000% T20Y0728 0.00   -100,000.000.000% T20Y0729 0.00   -100,000.000.000% T20Y0730 0.00   -100,000.000.000% T20Y0731 0.00   -100,000.000.000% T20Y0827 0.00   -100,000.000.000% T20Y0828 0.00   -100,000.000.000% T20Y0829 0.00   -100,000.000.000% T20Y0830 0.00   -100,000.000.000% T20Y0831 0.00   -100,000.000.000% T20Y0927 0.00   -100,000.000.000% T20Y0928 0.00   -100,000.000.000% T20Y0930 0.00   -100,000.000.000% T20Y0931 0.00   -100,000.000.000% T20Y1027 0.00   -100,000.000.000% T20Y1028 0.00   -100,000.000.000% T20Y1029 0.00   -100,000.000.000% T20Y1030 0.00   -100,000.000.000% T20Y1127 0.00   -100,000.000.000% T20Y1128 0.00   -100,000.000.000% T20Y1130 0.00   -100,000.000.000% T20Y1227 0.00   -100,000.000.000% T20Y1228 0.00   -100,000.000.000% T20Y1229 0.00   -100,000.000.000% T20Y1230 0.00   -100,000.000.000% T5Y0112 0.00   -100,000.000.000% T5Y0113 0.00   -100,000.000.000% T5Y0114 0.00   -100,000.000.000% T5Y0115 0.00   -100,000.000.000% T5Y0116 0.00   -100,000.000.000% T5Y0212 0.00   -100,000.000.000% T5Y0213 0.00   -100,000.000.000% T5Y0214 0.00   -100,000.000.000% T5Y0215 0.00   -100,000.000.000% T5Y0216 0.00   -100,000.000.000% T5Y0313 0.00   -100,000.000.000% T5Y0314 0.00   -100,000.000.000% T5Y0315 0.00   -100,000.000.000% T5Y0316 0.00   -100,000.000.000% T5Y0412 0.00   -100,000.000.000% T5Y0414 0.00   -100,000.000.000% T5Y0415 0.00   -100,000.000.000% T5Y0416 0.00   -100,000.000.000% T5Y0514 0.00   -100,000.000.000% T5Y0516 0.00   -100,000.000.000% T5Y0613 0.00   -100,000.000.000% T5Y0615 0.00   -100,000.000.000% T5Y0616 0.00   -100,000.000.000% T5Y0712 0.00   -100,000.000.000% T5Y0713 0.00   -100,000.000.000% T5Y0714 0.00   -100,000.000.000% T5Y0716 0.00   -100,000.000.000% T5Y0811 0.00   -100,000.000.000% T5Y0812 0.00   -100,000.000.000% T5Y0813 0.00   -100,000.000.000% T5Y0814 0.00   -100,000.000.000% T5Y0816 0.00   -100,000.000.000% T5Y0911 0.00   -100,000.000.000% T5Y0912 0.00   -100,000.000.000% T5Y0913 0.00   -100,000.000.000% T5Y0914 0.00   -100,000.000.000% T5Y0915 0.00   -100,000.000.000% T5Y0916 0.00   -100,000.000.000% T5Y1011 0.00   -100,000.000.000% T5Y1012 0.00   -100,000.000.000% T5Y1013 0.00   -100,000.000.000% T5Y1014 0.00   -100,000.000.000% T5Y1015 0.00   -100,000.000.000% T5Y1111 0.00   -100,000.000.000% T5Y1112 0.00   -100,000.000.000% T5Y1113 0.00   -100,000.000.000% T5Y1114 0.00   -100,000.000.000% T5Y1115 0.00   -100,000.000.000% T5Y1211 0.00   -100,000.000.000% T5Y1212 0.00   -100,000.000.000% T5Y1213 0.00   -100,000.000.000% T5Y1214 0.00   -100,000.000.000% T5Y1215 0.00   -100,000.000.000% 1JANATAMF 4.40   0.100.000% VFSTDL 60.60   -1.90-0.005% 1STPRIMFMF 10.40   0.20-0.001% ALIF 9.20   -0.100.001% BBSCABLES 90.40   -0.300.001% YPL 13.20   0.00-0.002% QUASEMIND 43.30   -0.700.001% AAMRATECH 27.70   -0.300.001% ABB1STMF 4.30   -0.100.001% ABBANK 11.40   0.000.000% ACI 323.50   -1.10-0.003% ACIFORMULA 150.00   -2.900.003% ACTIVEFINE 26.60   -0.20-0.001% AFCAGRO 30.50   -0.500.000% AFTABAUTO 44.80   0.30-0.001% AGNISYSL 20.10   0.30-0.001% AGRANINS 17.80   1.00-0.003% AIBL1STIMF 7.10   0.10-0.002% AL-HAJTEX 88.40   -9.800.000% ALARABANK 19.00   0.20-0.002% ALLTEX 0.00   -14.000.126% AMBEEPHA 856.00   -2.200.062% AMCL(PRAN) 0.00   -242.902.429% ANLIMAYARN 39.80   -0.60-0.003% ANWARGALV 76.00   1.10-0.006% APEXFOODS 168.60   -2.900.002% APEXFOOT 282.40   0.90-0.020% APEXSPINN 135.10   -1.600.005% APEXTANRY 138.00   -0.70-0.002% APOLOISPAT 7.80   -0.100.000% ARAMIT 431.10   -25.900.001% ARAMITCEM 18.00   -1.200.002% ARGONDENIM 25.70   -0.200.002% ASIAINS 17.50   0.800.001% ASIAPACINS 22.90   0.100.001% ATLASBANG 122.00   0.00-0.013% AZIZPIPES 0.00   -172.601.718% BANGAS 306.00   -15.500.049% BANKASIA 17.10   -0.600.001% BATASHOE 1126.00   1.000.005% BATBC 3385.00   -86.100.135% BAYLEASING 17.10   0.100.000% BBS 27.60   -0.200.001% BDAUTOCA 0.00   -232.802.272% BDCOM 25.80   0.200.000% BDFINANCE 16.10   0.70-0.002% BDLAMPS 206.70   2.80-0.022% BDSERVICE 0.00   -5.200.052% BDTHAI 21.00   0.00-0.001% BDWELDING 16.10   0.50-0.002% BEACHHATCH 11.90   0.00-0.002% BEACONPHAR 16.40   -0.100.000% AMANFEED 46.00   -0.700.001% BENGALWTL 29.00   -0.400.000% BERGERPBL 1353.90   0.80-0.104% BEXIMCO 21.60   0.20-0.001% BGIC 19.80   0.50-0.002% BIFC 5.30   0.300.000% BRACBANK 73.00   1.00-0.007% BSC 38.50   0.00-0.005% BSCCL 87.60   -0.300.008% BSRMSTEEL 60.60   0.70-0.001% BXPHARMA 74.40   0.30-0.001% BXSYNTH 6.90   -0.300.001% CENTRALINS 18.60   0.200.003% CENTRALPHL 13.90   0.200.000% CITYBANK 30.00   0.000.002% CITYGENINS 13.70   0.400.000% CONFIDCEM 189.20   -0.40-0.024% CONTININS 17.70   0.700.001% CVOPRL 160.00   -0.70-0.004% DACCADYE 5.50   0.200.000% DAFODILCOM 34.90   1.60-0.002% DBH 127.30   -1.200.011% DBH1STMF 7.50   0.100.000% DELTALIFE 108.70   -1.200.009% DELTASPINN 6.30   0.100.000% DESCO 39.00   0.200.003% DESHBANDHU 13.30   -0.10-0.001% DHAKABANK 13.70   -0.100.001% DHAKAINS 20.80   0.30-0.001% DSHGARME 220.20   -14.10-0.003% DULAMIACOT 33.70   1.70-0.018% DUTCHBANGL 130.80   -1.10-0.002% EASTERNINS 27.90   -0.10-0.001% EASTLAND 18.80   0.200.003% EASTRNLUB 1372.00   -20.800.003% EBL 35.00   -0.600.000% EBL1STMF 0.00   -7.200.072% EBLNRBMF 4.60   0.000.000% ECABLES 0.00   -265.502.738% EHL 44.80   -0.200.000% EMERALDOIL 10.80   0.30-0.001% ENVOYTEX 36.40   1.30-0.010% EXIM1STMF 4.90   -0.100.000% EXIMBANK 10.40   0.100.000% FAMILYTEX 5.00   0.20-0.001% FARCHEM 15.50   0.200.000% FAREASTFIN 5.30   0.300.000% FAREASTLIF 61.80   -1.700.005% FASFIN 13.50   0.600.000% FBFIF 4.10   0.000.000% FEDERALINS 9.60   0.50-0.001% FEKDIL 14.90   -0.600.001% FINEFOODS 38.30   -0.80-0.002% FIRSTSBANK 10.10   0.10-0.001% FUWANGCER 13.00   0.00-0.001% FUWANGFOOD 14.80   -0.200.000% GBBPOWER 9.60   0.000.000% GEMINISEA 326.00   -1.40-0.052% GENNEXT 6.20   0.000.000% GHAIL 29.80   -0.70-0.003% GHCL 37.60   -0.800.001% GLAXOSMITH 1445.00   -60.70-0.108% GLOBALINS 14.00   1.200.000% GOLDENSON 10.10   0.500.000% GP 356.90   2.00-0.006% GPHISPAT 32.90   -0.100.000% GQBALLPEN 75.00   -7.500.011% GRAMEENS2 11.90   -0.100.000% GREENDELMF 7.10   0.30-0.001% GREENDELT 58.90   0.600.000% GSPFINANCE 19.80   0.100.001% HAKKANIPUL 73.00   0.90-0.005% HEIDELBCEM 334.60   -2.100.000% HFL 22.60   -0.600.001% HRTEX 44.60   -1.70-0.006% HWAWELLTEX 36.60   -0.700.001% IBNSINA 254.00   -14.900.043% ICB 113.90   1.00-0.002% CAPMIBBLMF 10.40   -1.100.000% ICB2NDNRB 0.00   -9.900.099% ICB3RDNRB 5.20   0.000.000% ICBAMCL2ND 6.30   -0.100.000% ICBEPMF1S1 5.20   0.000.001% ICBIBANK 4.10   -0.100.001% ITC 47.00   0.50-0.006% ICBSONALI1 6.60   0.000.000% IDLC 69.10   -0.30-0.007% IFIC 10.40   0.10-0.001% IFIC1STMF 4.20   0.20-0.001% IFILISLMF1 6.70   0.000.000% ILFSL 13.20   0.100.001% IMAMBUTTON 27.70   -0.20-0.008% INTECH 56.00   -1.00-0.001% IPDC 37.50   0.00-0.002% ISLAMIBANK 23.60   0.000.000% ISLAMICFIN 16.70   0.100.000% ISLAMIINS 22.20   -0.300.002% ISNLTD 28.40   -3.100.000% JAMUNABANK 17.20   0.100.000% JAMUNAOIL 188.30   0.600.013% JANATAINS 13.80   0.70-0.003% JMISMDL 252.10   -3.900.031% JUTESPINN 133.60   -14.800.010% KARNAPHULI 15.70   0.700.001% KAY&QUE 0.00   -181.501.815% KBPPWBIL 11.30   0.00-0.001% KEYACOSMET 6.80   -0.800.001% KOHINOOR 389.60   -5.40-0.041% KPCL 56.00   -0.10-0.001% KPPL 19.60   -0.40-0.001% LANKABAFIN 22.30   0.100.000% LEGACYFOOT 0.00   -203.001.983% LIBRAINFU 1069.80   -43.30-0.151% LINDEBD 1201.10   -3.000.001% LRGLOBMF1 6.60   -0.100.000% MAKSONSPIN 7.70   0.00-0.001% MALEKSPIN 17.10   -0.200.001% MARICO 1210.00   -14.100.051% MATINSPINN 39.10   -0.800.004% MBL1STMF 6.90   -0.100.001% MEGCONMILK 22.80   1.10-0.012% MEGHNACEM 97.00   5.900.011% MEGHNALIFE 76.60   -1.200.004% MEGHNAPET 15.00   0.90-0.007% MERCANBANK 17.00   -0.100.000% MERCINS 22.70   0.10-0.001% METROSPIN 8.10   0.10-0.001% MHSML 11.80   -0.10-0.003% MICEMENT 69.90   1.70-0.017% MIDASFIN 23.90   0.800.003% MIRACLEIND 36.30   -0.800.003% MITHUNKNIT 0.00   -15.900.159% MJLBD 94.00   0.30-0.003% MONNOCERA 0.00   -260.802.480% MONNOSTAF 0.00   -1,489.8014.337% MPETROLEUM 189.90   0.80-0.010% MTB 34.40   -0.300.001% NATLIFEINS 178.40   -0.10-0.006% NAVANACNG 46.80   0.10-0.003% NBL 8.80   0.10-0.001% NCCBANK 14.90   -0.100.000% NCCBLMF1 6.90   0.10-0.001% NHFIL 44.80   0.400.003% NITOLINS 29.50   0.70-0.002% NLI1STMF 12.50   0.000.000% NORTHERN 1299.00   0.90-0.015% NORTHRNINS 17.40   0.700.000% NPOLYMAR 73.00   -0.500.003% NTC 892.00   -45.300.043% NTLTUBES 104.80   -1.90-0.003% OLYMPIC 220.00   4.500.008% ONEBANKLTD 13.80   -0.200.001% ORIONINFU 57.00   1.30-0.003% ORIONPHARM 36.10   0.000.000% PADMALIFE 24.00   -0.900.000% PADMAOIL 233.00   -0.700.001% PARAMOUNT 18.70   1.700.000% PENINSULA 27.40   -0.400.000% PEOPLESINS 17.60   0.100.003% PF1STMF 0.00   -5.200.052% PHARMAID 621.00   -13.60-0.012% PHENIXINS 25.70   0.80-0.002% PHOENIXFIN 32.00   -0.300.001% PHPMF1 4.30   0.100.000% PIONEERINS 29.70   0.50-0.001% PLFSL 5.00   0.20-0.001% POPULAR1MF 4.20   0.20-0.001% POPULARLIF 108.10   -5.800.017% POWERGRID 47.20   -0.200.001% PRAGATIINS 25.90   0.700.000% PRAGATILIF 112.30   -2.20-0.004% PREMIERBAN 11.00   0.100.000% PREMIERCEM 65.00   0.100.002% PREMIERLEA 8.70   0.30-0.001% PRIME1ICBA 5.80   0.000.001% PRIMEBANK 17.00   -0.100.001% PRIMEFIN 9.30   0.200.000% PRIMEINSUR 13.40   0.70-0.001% PRIMELIFE 0.00   -57.200.543% PRIMETEX 36.80   -0.50-0.004% PROGRESLIF 62.00   -0.100.003% PROVATIINS 17.40   1.000.001% PTL 64.20   -0.20-0.001% PUBALIBANK 24.40   -0.600.002% PURABIGEN 13.30   0.90-0.001% RAHIMTEXT 366.00   -0.40-0.004% RAKCERAMIC 38.40   0.200.002% RANFOUNDRY 144.00   -3.300.004% RDFOOD 15.80   -1.000.000% RECKITTBEN 2329.90   -60.40-0.429% RELIANCE1 9.30   0.000.000% RELIANCINS 43.70   -0.400.003% RENATA 1145.00   2.90-0.028% RENWICKJA 855.00   -23.60-0.033% REPUBLIC 26.30   1.200.001% RNSPIN 8.80   0.100.001% RSRMSTEEL 45.10   -0.300.000% RUPALIBANK 35.00   -0.10-0.001% RUPALIINS 17.70   -0.400.006% RUPALILIFE 85.20   -2.900.001% SAFKOSPINN 17.00   -0.200.000% SAIFPOWER 20.70   -0.300.000% SAIHAMCOT 25.60   0.10-0.002% SAIHAMTEX 55.10   -0.800.008% SALAMCRST 27.40   0.000.000% SALVOCHEM 16.20   -0.200.002% SAMATALETH 50.50   0.100.004% SAMORITA 69.70   -1.500.002% SANDHANINS 26.40   -0.200.002% SAPORTL 25.40   0.30-0.004% SAVAREFR 106.00   0.000.008% SEBL1STMF 0.00   -11.800.118% SHAHJABANK 27.40   -0.600.001% SHURWID 29.70   1.30-0.002% SHYAMPSUG 28.60   0.000.000% SIBL 14.90   -0.10-0.001% SINGERBD 216.00   0.10-0.013% SINOBANGLA 51.80   -2.10-0.001% SONALIANSH 712.00   -26.90-0.034% SONARBAINS 15.80   0.70-0.001% SONARGAON 23.30   -0.40-0.004% SOUTHEASTB 15.00   0.30-0.001% SPCERAMICS 12.70   -0.300.001% SPCL 81.00   1.10-0.014% SQUARETEXT 46.00   -0.600.001% SQURPHARMA 247.10   -1.100.008% STANCERAM 148.50   2.20-0.030% STANDARINS 34.70   1.60-0.001% STANDBANKL 10.00   0.10-0.001% STYLECRAFT 0.00   -962.509.213% SUMITPOWER 39.00   0.10-0.002% SUNLIFEINS 26.80   0.40-0.007% TAKAFULINS 26.00   0.300.000% TALLUSPIN 0.00   -5.800.058% TITASGAS 36.20   0.100.002% TRUSTB1MF 4.30   0.000.000% TRUSTBANK 31.20   -0.200.000% TUNGHAI 5.20   -0.10-0.001% CAPMBDBLMF 6.70   0.10-0.001% UNIONCAP 12.30   0.200.001% UNIQUEHRL 52.80   -0.300.001% UNITEDAIR 2.80   0.00-0.001% UNITEDINS 23.70   1.000.000% USMANIAGL 105.00   -3.300.001% UTTARABANK 27.80   -0.400.000% UTTARAFIN 65.20   1.10-0.003% WATACHEM 498.90   -5.10-0.023% WMSHIPYARD 19.40   -0.400.000% ZAHINTEX 11.20   0.00-0.001% ZEALBANGLA 37.00   1.50-0.006% OAL 12.30   -0.100.000% AIL 63.10   -0.50-0.001% KDSALTD 52.30   0.80-0.001% NFML 11.00   0.20-0.001% ZAHEENSPIN 10.90   0.00-0.001% BARKAPOWER 27.80   -0.100.000% FIRSTFIN 5.40   -0.200.001% MLDYEING 36.20   -3.400.000% CNATEX 4.00   0.300.000% SHASHADNIM 59.90   0.20-0.002% VAMLRBBF 7.40   0.000.000% BSRMLTD 78.50   0.90-0.009% ATCSLGF 9.30   0.000.000% PDL 15.70   -0.70-0.001% FORTUNE 31.50   0.30-0.002% ETL 11.90   -0.200.001% IFADAUTOS 108.00   -0.900.002% SILVAPHL 31.30   -0.30-0.001% UNITEDFIN 17.70   0.30-0.003% SIMTEX 32.50   0.500.002% DSSL 20.80   -0.800.000% UPGDCL 295.00   5.40-0.022% TOSRIFA 20.20   -0.200.001% IBP 33.90   -3.00-0.001% SEMLIBBLSF 0.00   -9.200.092% VAMLBDMF1 0.00   -7.000.070% REGENTTEX 15.80   -0.200.000% BNICL 16.40   0.600.001% SHEPHERD 39.20   -0.50-0.003% ACMELAB 78.70   -0.50-0.001% ADVENT 44.80   -1.40-0.003% INTRACO 28.50   0.10-0.004% AAMRANET 58.00   0.500.000% OIMEX 37.70   -0.400.000% KTL 27.00   -2.700.000% BPML 87.10   -1.600.002% SKTRIMS 47.40   -1.10-0.002% ACFL 44.60   -0.90-0.002%
DSE
1JANATAMF 4.3000   0.000.000% 1STPRIMFMF 10.5000   0.000.000% AAMRANET 58.0000   0.10-0.001% AAMRATECH 27.5000   -0.100.001% ABB1STMF 4.4000   0.000.000% ABBANK 11.4000   0.000.000% ACFL 44.0000   -0.300.003% ACI 324.0000   0.000.000% ACIFORMULA 150.2000   0.000.000% ACMELAB 78.4000   -0.100.001% ACTIVEFINE 26.9000   0.20-0.002% ADVENT 44.2000   0.000.000% AFCAGRO 30.3000   0.000.000% AFTABAUTO 44.3000   0.000.000% AGNISYSL 20.0000   0.000.000% AIBL1STIMF 6.5000   0.000.000% AIL 63.2000   -0.100.001% ALARABANK 19.0000   0.000.000% ALLTEX 12.6000   0.000.000% AMANFEED 47.0000   0.50-0.005% AMBEEPHA 865.0000   8.30-0.083% AMCL(PRAN) 238.0000   0.00-2.380% ANLIMAYARN 39.3000   0.000.000% ANWARGALV 75.2000   -0.300.003% APEXFOODS 170.5000   -2.100.021% APEXFOOT 276.2000   0.000.000% APEXSPINN 138.0000   0.000.000% APEXTANRY 135.2000   -0.200.002% APOLOISPAT 7.7000   0.000.000% ARAMIT 431.6000   0.000.000% ARAMITCEM 19.3000   0.10-0.001% ARGONDENIM 25.7000   -0.100.001% ASIAINS 17.8000   0.000.000% ASIAPACINS 19.9000   0.000.000% ATCSLGF 9.3000   0.000.000% AZIZPIPES 170.0000   0.000.000% BANGAS 330.0000   0.000.000% BANKASIA 17.6000   0.20-0.002% BARKAPOWER 27.7000   0.000.000% BATASHOE 1061.0000   0.000.000% BATBC 3532.0000   0.000.000% BAYLEASING 18.0000   0.000.000% BBS 28.0000   0.000.000% BBSCABLES 90.7000   0.20-0.002% BDAUTOCA 37.6000   0.00-0.376% BDCOM 25.6000   0.000.000% BDFINANCE 16.0000   0.10-0.001% BDLAMPS 203.5000   0.000.000% BDTHAI 20.8000   0.000.000% BDWELDING 16.0000   0.000.000% BEACHHATCH 10.3000   0.000.000% BEACONPHAR 16.2000   -0.100.001% BENGALWTL 28.8000   0.000.000% BERGERPBL 1341.1000   -0.300.003% BEXIMCO 21.5000   0.000.000% BGIC 19.1000   0.000.000% BIFC 5.8000   0.000.000% BNICL 16.6000   0.000.000% BPML 87.7000   1.00-0.010% BRACBANK 72.0000   -0.300.003% BSC 37.5000   -0.700.007% BSCCL 88.4000   0.000.000% BSRMLTD 77.8000   0.60-0.006% BSRMSTEEL 60.2000   0.20-0.002% BXPHARMA 74.0000   0.000.000% BXSYNTH 7.3000   0.000.000% CAPMBDBLMF 5.6000   0.000.000% CAPMIBBLMF 10.5000   0.000.000% CENTRALINS 17.1000   0.000.000% CENTRALPHL 14.0000   0.10-0.001% CITYBANK 30.0000   -0.100.001% CITYGENINS 13.7000   0.000.000% CNATEX 4.0000   0.000.000% CONFIDCEM 187.0000   -1.800.018% CONTININS 16.2000   0.000.000% CVOPRL 157.0000   -0.800.008% DACCADYE 5.3000   0.000.000% DAFODILCOM 34.8000   0.40-0.004% DBH 128.0000   0.000.000% DBH1STMF 7.7000   0.000.000% DELTALIFE 109.0000   0.000.000% DELTASPINN 6.3000   0.10-0.001% DESCO 38.3000   -0.200.002% DESHBANDHU 13.4000   0.000.000% DHAKABANK 13.8000   0.000.000% DHAKAINS 21.3000   0.30-0.003% DOREENPWR 78.7000   -0.100.001% DSSL 20.8000   0.000.000% DULAMIACOT 10.2000   0.00-0.102% DUTCHBANGL 132.0000   0.000.000% EASTERNINS 27.5000   0.000.000% EASTLAND 18.6000   0.000.000% EBL 34.3000   0.000.000% EBL1STMF 7.2000   0.000.000% EBLNRBMF 4.5000   0.000.000% ECABLES 274.0000   -0.200.002% EHL 44.4000   0.000.000% EMERALDOIL 10.0000   0.000.000% ENVOYTEX 36.8000   0.000.000% ETL 12.0000   0.000.000% EXIM1STMF 5.0000   0.000.000% EXIMBANK 10.2000   -0.100.001% FAMILYTEX 4.9000   0.10-0.001% FARCHEM 15.5000   0.000.000% FAREASTFIN 5.4000   0.000.000% FAREASTLIF 65.9000   0.000.000% FASFIN 13.5000   0.10-0.001% FBFIF 4.2000   0.10-0.001% FEDERALINS 9.3000   0.000.000% FEKDIL 15.1000   0.10-0.001% FINEFOODS 38.0000   0.000.000% FIRSTFIN 6.1000   0.000.000% FIRSTSBANK 10.0000   0.000.000% FORTUNE 31.3000   -0.100.001% FUWANGCER 12.9000   -0.100.001% FUWANGFOOD 14.9000   0.000.000% GBBPOWER 9.6000   -0.300.003% GENNEXT 6.3000   0.10-0.001% GHAIL 29.5000   -0.300.003% GHCL 38.3000   0.000.000% GOLDENSON 9.9000   -0.300.003% GP 358.7000   1.20-0.012% GPHISPAT 32.9000   0.000.000% GQBALLPEN 78.6000   1.20-0.012% GRAMEENS2 12.0000   0.000.000% GREENDELMF 7.0000   0.000.000% GREENDELT 56.9000   0.000.000% GSPFINANCE 19.7000   0.000.000% HAKKANIPUL 68.4000   0.000.000% HEIDELBCEM 332.0000   0.000.000% HFL 23.0000   0.000.000% HRTEX 43.3000   -0.600.006% HWAWELLTEX 36.9000   0.000.000% IBBLPBOND 915.0000   -3.500.035% IBNSINA 256.0000   0.000.000% IBP 33.9000   0.10-0.001% ICB 112.2000   0.000.000% ICB2NDNRB 9.5000   0.00-0.095% ICB3RDNRB 5.3000   0.000.000% ICBAGRANI1 6.8000   0.000.000% ICBAMCL2ND 6.5000   0.000.000% ICBEPMF1S1 5.3000   0.000.000% ICBSONALI1 6.6000   0.000.000% IDLC 68.7000   0.000.000% IFADAUTOS 108.0000   0.40-0.004% IFIC 10.3000   0.000.000% IFIC1STMF 4.0000   -0.100.001% IFILISLMF1 6.8000   0.000.000% IMAMBUTTON 26.9000   0.000.000% INTECH 55.6000   0.000.000% INTRACO 28.2000   0.10-0.001% IPDC 37.0000   -0.100.001% ISLAMIBANK 23.6000   0.10-0.001% ISLAMICFIN 17.3000   0.80-0.008% ISLAMIINS 20.6000   0.000.000% ISNLTD 40.3000   0.000.000% ITC 46.1000   0.000.000% JAMUNABANK 17.1000   -0.100.001% JAMUNAOIL 190.9000   0.70-0.007% JANATAINS 14.6000   0.000.000% JMISMDL 259.0000   2.10-0.021% KAY&QUE 180.1000   -0.100.001% KBPPWBIL 11.3000   0.10-0.001% KDSALTD 52.0000   -0.100.001% KEYACOSMET 6.9000   0.10-0.001% KOHINOOR 402.0000   0.000.000% KPCL 55.8000   -0.200.002% KPPL 20.0000   0.000.000% KTL 27.0000   -0.100.001% LANKABAFIN 22.3000   -0.100.001% LEGACYFOOT 196.0000   -0.300.003% LHBL 43.4000   -0.100.001% LIBRAINFU 1060.0000   0.000.000% LINDEBD 1215.4000   0.000.000% LRGLOBMF1 6.5000   0.000.000% MAKSONSPIN 7.6000   -0.100.001% MALEKSPIN 17.1000   0.000.000% MARICO 1275.0000   0.000.000% MATINSPINN 38.3000   0.000.000% MBL1STMF 7.5000   0.000.000% MEGHNACEM 98.0000   0.000.000% MEGHNALIFE 77.0000   0.000.000% MERCANBANK 17.1000   0.000.000% MERCINS 23.6000   0.000.000% METROSPIN 8.0000   0.000.000% MHSML 11.7000   0.000.000% MICEMENT 67.3000   0.000.000% MIDASFIN 24.4000   0.000.000% MIRACLEIND 36.4000   0.000.000% MITHUNKNIT 15.8000   0.00-0.158% MJLBD 93.6000   0.40-0.004% MLDYEING 36.0000   0.000.000% MONNOCERA 242.0000   -4.800.048% MPETROLEUM 186.8000   -0.100.001% MTB 34.9000   0.60-0.006% NAHEEACP 57.0000   0.000.000% NATLIFEINS 180.0000   -0.600.006% NAVANACNG 46.0000   0.000.000% NBL 8.8000   0.10-0.001% NCCBANK 15.0000   0.000.000% NCCBLMF1 7.0000   0.000.000% NFML 10.8000   -0.100.001% NHFIL 45.0000   0.20-0.002% NITOLINS 27.9000   0.000.000% NLI1STMF 14.5000   0.000.000% NORTHRNINS 16.8000   0.000.000% NPOLYMAR 74.2000   0.000.000% NTC 910.0000   10.20-0.102% NURANI 16.3000   -0.200.002% OAL 12.3000   0.000.000% OIMEX 37.4000   0.000.000% OLYMPIC 221.0000   2.50-0.025% ONEBANKLTD 14.0000   0.000.000% ORIONINFU 56.9000   0.000.000% ORIONPHARM 35.8000   0.000.000% PADMALIFE 25.0000   -0.300.003% PADMAOIL 235.9000   0.000.000% PARAMOUNT 17.9000   0.000.000% PDL 15.5000   -0.100.001% PENINSULA 27.3000   -0.300.003% PEOPLESINS 16.0000   0.000.000% PF1STMF 5.5000   0.000.000% PHENIXINS 23.5000   0.000.000% PHOENIXFIN 32.2000   -1.700.017% PHPMF1 4.2000   -0.100.001% PIONEERINS 29.5000   0.000.000% POPULAR1MF 4.1000   0.000.000% POPULARLIF 105.0000   0.000.000% POWERGRID 47.5000   0.000.000% PRAGATIINS 24.0000   0.000.000% PRAGATILIF 112.0000   0.000.000% PREMIERBAN 11.1000   0.000.000% PREMIERCEM 66.6000   0.10-0.001% PREMIERLEA 8.7000   0.10-0.001% PRIME1ICBA 5.5000   0.000.000% PRIMEBANK 17.1000   0.10-0.001% PRIMEFIN 9.0000   0.000.000% PRIMEINSUR 12.8000   0.000.000% PRIMELIFE 54.8000   -0.300.003% PRIMETEX 36.9000   0.30-0.003% PROGRESLIF 58.5000   0.000.000% PROVATIINS 17.3000   0.000.000% PTL 63.5000   0.000.000% PUBALIBANK 24.7000   0.000.000% QUASEMIND 44.0000   0.40-0.004% QUEENSOUTH 39.0000   0.000.000% RAHIMAFOOD 157.9000   0.00-1.579% RAKCERAMIC 38.3000   0.000.000% RANFOUNDRY 148.5000   0.000.000% RDFOOD 15.8000   -0.100.001% RECKITTBEN 2278.0000   -2.400.024% REGENTTEX 15.8000   -0.100.001% RELIANCE1 10.0000   0.000.000% RELIANCINS 43.0000   0.000.000% REPUBLIC 26.5000   0.000.000% RNSPIN 8.7000   -0.100.001% RSRMSTEEL 45.1000   -0.100.001% RUPALIBANK 34.9000   -0.100.001% RUPALIINS 18.1000   0.000.000% RUPALILIFE 83.6000   0.000.000% SAFKOSPINN 17.0000   0.000.000% SAIFPOWER 21.0000   0.20-0.002% SAIHAMCOT 25.4000   0.000.000% SAIHAMTEX 54.0000   -0.400.004% SALAMCRST 27.3000   -0.200.002% SALVOCHEM 16.4000   0.000.000% SAMATALETH 50.0000   0.000.000% SAMORITA 71.0000   0.000.000% SANDHANINS 26.5000   0.000.000% SAPORTL 24.9000   0.000.000% SEBL1STMF 11.1000   0.000.000% SEMLIBBLSF 10.6000   0.000.000% SEMLLECMF 6.5000   0.000.000% SHAHJABANK 28.0000   0.000.000% SHASHADNIM 59.1000   -0.100.001% SHEPHERD 39.4000   0.000.000% SHURWID 29.5000   0.000.000% SIBL 14.8000   0.000.000% SILVAPHL 31.0000   0.20-0.002% SIMTEX 32.6000   -0.300.003% SINGERBD 213.0000   0.000.000% SINOBANGLA 51.7000   0.000.000% SKTRIMS 46.3000   -1.000.010% SONARBAINS 15.8000   0.000.000% SONARGAON 20.4000   0.000.000% SOUTHEASTB 14.9000   0.000.000% SPCERAMICS 13.0000   0.000.000% SPCL 79.1000   -0.200.002% SQUARETEXT 46.0000   -0.100.001% SQURPHARMA 249.2000   0.10-0.001% STANCERAM 161.3000   0.000.000% STANDARINS 32.5000   0.000.000% STANDBANKL 10.0000   0.000.000% SUMITPOWER 39.0000   0.20-0.002% SUNLIFEINS 26.0000   -0.200.002% TAKAFULINS 25.3000   0.000.000% TALLUSPIN 5.6000   -0.200.002% TITASGAS 36.1000   0.000.000% TOSRIFA 20.7000   0.000.000% TRUSTB1MF 4.2000   0.000.000% TRUSTBANK 32.0000   0.000.000% TUNGHAI 5.1000   -0.100.001% UCB 16.9000   0.000.000% UNIONCAP 12.3000   0.000.000% UNIQUEHRL 53.8000   0.10-0.001% UNITEDAIR 2.7000   0.000.000% UPGDCL 295.0000   0.000.000% USMANIAGL 105.0000   -0.200.002% UTTARABANK 27.9000   0.000.000% UTTARAFIN 63.0000   0.000.000% VAMLBDMF1 7.0000   0.000.000% VAMLRBBF 7.1000   0.000.000% VFSTDL 60.5000   -0.200.002% WATACHEM 490.0000   -7.000.070% WMSHIPYARD 19.4000   0.000.000% YPL 12.9000   -0.100.001% ZAHEENSPIN 10.9000   0.000.000% ZAHINTEX 11.0000   0.000.000%
CSE

15th December, 2018

Time:

Market Status:Close
15/12/2018

our products & services

SMS & MAIL Service

United Financial Trading Company Limited is providing the following SMS based services to its value client:

 

>Buy-S .........

Online Trading

Dhaka Stock Exchange (DSE) has implemented Centralized Order Management System ‘DSE‚ÄźFlexTP’ for the TREC holders of the Exchange to manage their orders. The Mobile App, is to leverage .........

Initial Public Offering (IPO)

Investment in IPO was never as easy as it is now with UFTCL. You don't need to stand in the line for hours with your application. Rather, with the online interface provided by UFTCL, you can invest .........

DP Services

As a full depository participant of CDBLUnited Financial Trading Company Limited is providing the following services:

>BO Registration

Details

DEVELOPED BY MARKETPLACE HOLDING LIMITED

©2017 UFTCL.COM ALL RIGHTS RESERVED