DSEX Index 4554.27379 -9.41026 -0.20620
DS30 Index 1748.17153 -8.75220 -0.49815

Total Trade Total Volume Total Value in Taka (mn)
125482 106373142 4961.28000

Issue Advanced Issue Declined Issue Unchanged

Company News

2016 Yearly Charge
6/1/2016 4:29:42 PM



Evince Textile IPO
4/13/2016 3:44:47 PM



ACME Laboratories IPO
4/13/2016 3:43:49 PM



pohela_boishakh__1423
4/13/2016 1:58:43 PM



Doreen Power Lottery
3/10/2016 3:19:19 PM





Read More »

DSE News

PRAGATILIF
8/24/2016 3:00:00 PM
The Company has further informed that the 16th AGM of the Company will be held at Samarai Convention Centre, 23/G/7, Panthapath, Dhaka-1205. Other information will remain unchanged.

PRIMEFIN
8/24/2016 2:46:10 PM
Mr. Md. Aliuzzaman, one of the Sponsors of the Company, has further reported that he has completed his sale of 1,00,000 shares of the Company at prevailing market price through Stock Exchange as announced earlier.

EXCH
8/24/2016 2:38:52 PM
Today's (24.08.2016) Total Trades: 125,482; Volume: 106,373,142 and Turnover: Tk. 4,961.28 million.

APEXFOODS
8/24/2016 2:03:41 PM
In response to a DSE query, the Company has informed that there is no undisclosed price sensitive information of the Company for recent unusual price hike.

RAHIMTEXT
8/24/2016 1:53:50 PM
In response to a DSE query, the Company has informed that there is no undisclosed price sensitive information of the Company for recent unusual price hike.

BDAUTOCA
8/24/2016 1:51:25 PM
In response to a DSE query, the Company has informed that there is no undisclosed price sensitive information of the Company for recent unusual price hike.

PLFSL
8/24/2016 12:10:07 PM
Trading of the shares of the Company will remain suspended on record date i.e., 28.08.2016.

SHAHJABANK
8/24/2016 10:06:48 AM
Mr. Anwer Hossain Khan, one of the Sponsors/Directors of the Company, has expressed his intention to buy 23,00,000 shares of the Company at prevailing market price through Stock Exchange within next 30 working days.

ALS
8/24/2016 10:05:59 AM
Withdrawal of Authorized Representative: A. L. Securities Ltd., DSE TREC No. 222, has withdrawn one of its Authorized Representatives, Mr. Sohel Howlader, with immediate effect.

NBL
8/24/2016 10:04:10 AM
The Company has informed that the Board of Directors of the Company has decided to purchase floor space measuring 5,600 sft. ( aprox.) on the 1st and 2nd floor of a 6 (six) storied under construction commercial building named "Friends Tower" situated at 64-65, Nawabpur Road, Dhaka at a price of Tk. 18,000.00 only per sft. including undivided & undemarcated proportionate land in the name of National Bank Limited for shifting the Bank's Bangshal Road Branch subject to approval of Bangladesh Bank.

EXCH
8/24/2016 9:00:10 AM
Training Program on "Technical Analysis": The program is scheduled to be held on August 28-31, 2016 at 3:00 pm - 6:00 pm. For registration and information, interested participants are requested to contact DSE Training Academy, 9/G Building (5th floor), Motijheel C/A, Dhaka-1000. Queries in regard to the training program may be directed to the Academy at 9564601, 9576210-18, Ext. nos. 256, 157, 158, 333 or Email at training@dsebd.org. N.B. Registration is considered on first come first served basis.

EXCH
8/24/2016 9:00:05 AM
(Repeat): While making investment decision in the Capital Market, INVESTORS should not rely on any information obtained from an unauthorized source such as facebook etc.

REGL
8/24/2016 9:00:04 AM
(Continuation of BSEC News - Awareness Message for Investors ) 3. Do not pay any heed to rumors at the time of trading shares; it may cause loss to you. Even spreading rumor is legally prohibited. (Ref.: SEC letter no. SEC/SRMIC/2010/726 dated November 23, 2010).(end)

REGL
8/24/2016 9:00:03 AM
Investors are requested to consider the following facts at the time of making investment decision in the Capital Market: 1. Without acquiring proper knowledge, information and experience regarding different aspects and matters of Capital Market, one should not invest in the Capital Market. 2. The gain or loss, whichever comes from the investment, it belongs to you. So, well - thought of investment decision based on knowledge and fundamentals of the securities may be real assistance to you. (cont.)

EXCH
8/24/2016 9:00:01 AM
Honorable Investors, Good morning! Please make your investment decision based on company fundamentals, technical analysis, price level and disclosed information. Avoid rumor-based speculations.



Read More »

DOREENPWR 61.20
1.80 3.03%
SEMLLECMF 10.30
0.10 0.98%
UCB 17.10
0.20 1.18%
BRACSCBOND 1000.00
-45.00 -4.31%
IBBLPBOND 964.50
0.00 0.00%
1JANATAMF 4.80
0.10 2.13%
1STPRIMFMF 7.90
-0.10 -1.25%
8THICB 60.20
-0.20 -0.33%
AAMRATECH 23.10
0.20 0.87%
ABB1STMF 4.90
0.10 2.08%
ABBANK 15.70
0.10 0.64%
ACI 443.60
-5.80 -1.29%
ACIFORMULA 168.80
-1.10 -0.65%
ACTIVEFINE 49.30
-0.60 -1.20%
AFCAGRO 59.00
-0.10 -0.17%
AFTABAUTO 53.30
1.50 2.90%
AGNISYSL 18.00
0.00 0.00%
AGRANINS 12.90
-0.10 -0.77%
AIBL1STIMF 7.10
-0.10 -1.39%
AL-HAJTEX 108.40
0.30 0.28%
ALARABANK 14.30
0.80 5.93%
ALLTEX 19.70
-0.40 -1.99%
AMBEEPHA 577.00
18.90 3.39%
AMCL(PRAN) 228.50
7.10 3.21%
ANLIMAYARN 32.50
0.20 0.62%
ANWARGALV 79.10
2.90 3.81%
APEXFOODS 146.80
13.30 9.96%
APEXFOOT 337.50
1.40 0.42%
APEXSPINN 108.00
6.50 6.40%
APEXTANRY 152.60
7.80 5.39%
APOLOISPAT 15.40
-0.20 -1.28%
ARAMIT 436.00
-5.60 -1.27%
ARAMITCEM 37.50
1.00 2.74%
ARGONDENIM 23.10
-0.30 -1.28%
ASIAINS 12.20
0.10 0.83%
ASIAPACINS 14.60
0.10 0.69%
ATLASBANG 138.00
12.50 9.96%
AZIZPIPES 55.70
-0.10 -0.18%
BANGAS 209.00
4.80 2.35%
BANKASIA 16.70
0.20 1.21%
BATASHOE 1194.50
12.50 1.06%
BATBC 2495.00
-1.00 -0.04%
BAYLEASING 15.60
-0.10 -0.64%
BBS 38.50
1.50 4.05%
BDAUTOCA 41.00
2.40 6.22%
BDCOM 23.70
-0.10 -0.42%
BDFINANCE 11.60
0.20 1.75%
BDLAMPS 204.90
3.70 1.84%
BDTHAI 23.90
0.00 0.00%
BDWELDING 10.60
0.00 0.00%
BEACHHATCH 11.40
0.60 5.56%
BEACONPHAR 17.00
0.00 0.00%
AMANFEED 81.60
0.40 0.49%
BENGALWTL 45.30
-0.80 -1.74%
BEXIMCO 22.80
-0.20 -0.87%
BGIC 14.30
0.10 0.70%
BIFC 7.80
-0.20 -2.50%
BRACBANK 61.00
0.20 0.33%
BSC 435.00
10.80 2.55%
BSCCL 112.30
2.70 2.46%
BSRMSTEEL 102.00
-0.60 -0.58%
BXPHARMA 81.20
-0.50 -0.61%
BXSYNTH 6.10
-0.10 -1.61%
CENTRALINS 15.20
0.40 2.70%
CENTRALPHL 15.60
-0.10 -0.64%
CITYBANK 23.10
0.10 0.43%
CITYGENINS 11.40
0.30 2.70%
CMCKAMAL 13.20
0.10 0.76%
CONFIDCEM 89.90
0.40 0.45%
CONTININS 13.20
0.60 4.76%
CVOPRL 254.60
-0.70 -0.27%
DACCADYE 9.80
0.40 4.26%
DAFODILCOM 22.20
0.50 2.30%
DBH 109.50
0.40 0.37%
DBH1STMF 6.20
0.10 1.64%
DELTALIFE 106.00
1.00 0.95%
DELTASPINN 7.80
0.10 1.30%
DESCO 56.30
-0.10 -0.18%
DESHBANDHU 11.30
0.00 0.00%
DHAKABANK 16.40
-0.10 -0.61%
DHAKAINS 14.40
0.00 0.00%
DSHGARME 247.20
5.20 2.15%
DULAMIACOT 7.20
-0.20 -2.70%
DUTCHBANGL 107.60
1.60 1.51%
EASTERNINS 22.00
0.10 0.46%
EASTLAND 17.20
-0.20 -1.15%
EASTRNLUB 1233.00
-17.60 -1.41%
EBL 29.40
0.10 0.34%
EBL1STMF 5.10
0.10 2.00%
EBLNRBMF 4.90
0.10 2.08%
ECABLES 193.00
6.90 3.71%
EHL 35.50
-0.30 -0.84%
EMERALDOIL 38.80
0.70 1.84%
ENVOYTEX 37.10
0.50 1.37%
EXIM1STMF 7.00
0.30 4.48%
EXIMBANK 8.40
-0.10 -1.18%
FAMILYTEX 8.30
-0.10 -1.19%
FARCHEM 25.70
-0.30 -1.15%
FAREASTFIN 7.60
0.00 0.00%
FAREASTLIF 62.00
0.50 0.81%
FASFIN 7.70
0.20 2.67%
FBFIF 6.30
0.00 0.00%
FEDERALINS 10.90
0.90 9.00%
FEKDIL 25.40
0.20 0.79%
FINEFOODS 9.00
-0.40 -4.26%
FIRSTSBANK 9.00
0.10 1.12%
FUWANGCER 14.90
0.00 0.00%
FUWANGFOOD 13.40
0.00 0.00%
GBBPOWER 13.80
0.00 0.00%
GEMINISEA 1320.00
-41.10 -3.02%
GENNEXT 6.70
0.00 0.00%
GHAIL 26.50
-0.10 -0.38%
GHCL 37.20
-0.20 -0.53%
GLAXOSMITH 1598.00
-1.00 -0.06%
GLOBALINS 10.60
0.10 0.95%
GOLDENSON 22.10
-0.10 -0.45%
GP 267.30
-0.90 -0.34%
GPHISPAT 27.70
0.00 0.00%
GQBALLPEN 81.70
2.20 2.77%
GRAMEENS2 11.00
0.00 0.00%
GREENDELMF 6.10
0.00 0.00%
GREENDELT 44.50
-1.20 -2.63%
GSPFINANCE 13.10
-0.10 -0.76%
HAKKANIPUL 53.50
2.20 4.29%
HEIDELBCEM 539.00
-3.10 -0.57%
HFL 16.70
0.20 1.21%
HRTEX 23.70
-0.10 -0.42%
HWAWELLTEX 31.30
0.30 0.97%
IBNSINA 244.60
-1.40 -0.57%
ICB 106.90
-0.20 -0.19%
ICB1STNRB 22.30
0.70 3.24%
ICB2NDNRB 8.30
0.00 0.00%
ICB3RDNRB 4.60
0.00 0.00%
ICBAMCL2ND 5.00
0.00 0.00%
ICBEPMF1S1 6.00
0.00 0.00%
ICBIBANK 3.90
0.00 0.00%
ITC 45.90
0.10 0.22%
ICBSONALI1 6.50
0.00 0.00%
IDLC 60.90
2.40 4.10%
IFIC 15.90
0.00 0.00%
IFIC1STMF 4.70
-0.10 -2.08%
IFILISLMF1 7.10
0.00 0.00%
ILFSL 8.10
0.10 1.25%
IMAMBUTTON 10.50
-0.10 -0.94%
INTECH 12.40
0.30 2.48%
IPDC 34.60
-0.60 -1.70%
ISLAMIBANK 29.30
-0.30 -1.01%
ISLAMICFIN 12.90
0.20 1.57%
ISLAMIINS 14.30
0.10 0.70%
ISNLTD 12.20
-0.30 -2.40%
JAMUNABANK 12.20
-0.10 -0.81%
JAMUNAOIL 187.50
-0.90 -0.48%
JANATAINS 10.20
0.30 3.03%
JMISMDL 165.80
0.20 0.12%
KARNAPHULI 10.50
0.10 0.96%
KAY&QUE 26.60
1.20 4.72%
KBPPWBIL 25.10
0.70 2.87%
KEYACOSMET 12.00
0.00 0.00%
KOHINOOR 431.00
10.20 2.42%
KPCL 62.30
0.00 0.00%
KPPL 9.10
-0.10 -1.09%
LAFSURCEML 75.70
-0.30 -0.39%
LANKABAFIN 28.30
-0.20 -0.70%
LEGACYFOOT 34.50
1.50 4.55%
LIBRAINFU 748.90
-5.40 -0.72%
LINDEBD 1386.20
-18.10 -1.29%
LRGLOBMF1 6.20
0.00 0.00%
MAKSONSPIN 7.10
-0.10 -1.39%
MALEKSPIN 16.40
-0.10 -0.61%
MARICO 1253.00
-0.30 -0.02%
MATINSPINN 41.40
1.60 4.02%
MBL1STMF 6.10
0.10 1.67%
MEGCONMILK 7.00
-0.40 -5.41%
MEGHNACEM 101.30
-2.20 -2.13%
MEGHNALIFE 52.10
-1.00 -1.88%
MEGHNAPET 6.50
-0.20 -2.99%
MERCANBANK 10.50
0.10 0.96%
MERCINS 10.60
-0.10 -0.93%
METROSPIN 7.80
0.00 0.00%
MHSML 16.50
-0.20 -1.20%
MICEMENT 77.40
-1.90 -2.40%
MIDASFIN 16.50
-0.10 -0.60%
MIRACLEIND 29.80
0.10 0.34%
MITHUNKNIT 72.60
0.70 0.97%
MJLBD 113.80
0.40 0.35%
MODERNDYE 293.70
23.60 8.74%
MONNOCERA 42.40
2.00 4.95%
MONNOSTAF 517.10
-7.00 -1.34%
MPETROLEUM 178.90
0.30 0.17%
MTB 18.00
0.00 0.00%
NATLIFEINS 164.90
0.00 0.00%
NAVANACNG 46.00
-0.60 -1.29%
NBL 8.90
-0.20 -2.20%
NCCBANK 9.10
-0.20 -2.15%
NCCBLMF1 6.30
0.00 0.00%
NHFIL 32.60
-1.10 -3.26%
NITOLINS 21.60
0.80 3.85%
NLI1STMF 11.20
-0.30 -2.61%
NORTHERN 334.00
-8.60 -2.51%
NORTHRNINS 15.00
0.00 0.00%
NPOLYMAR 98.40
-1.50 -1.50%
NTC 544.10
-3.00 -0.55%
NTLTUBES 151.60
3.10 2.09%
OLYMPIC 305.00
-1.60 -0.52%
ONEBANKLTD 13.20
0.00 0.00%
ORIONINFU 71.00
-0.50 -0.70%
ORIONPHARM 37.30
-0.40 -1.06%
PADMALIFE 23.00
-0.10 -0.43%
PADMAOIL 186.00
-0.20 -0.11%
PARAMOUNT 10.50
0.00 0.00%
PENINSULA 14.90
0.00 0.00%
PEOPLESINS 14.50
0.00 0.00%
PF1STMF 4.80
0.00 0.00%
PHARMAID 296.00
-4.90 -1.63%
PHENIXINS 19.20
0.00 0.00%
PHOENIXFIN 18.50
0.30 1.65%
PHPMF1 4.50
0.00 0.00%
PIONEERINS 29.60
-0.70 -2.31%
POPULAR1MF 4.50
0.00 0.00%
POPULARLIF 69.00
-0.20 -0.29%
POWERGRID 57.60
0.00 0.00%
PRAGATIINS 23.60
0.20 0.85%
PRAGATILIF 88.60
2.70 3.14%
PREMIERBAN 7.00
0.00 0.00%
PREMIERCEM 101.00
0.60 0.60%
PREMIERLEA 8.20
-0.10 -1.20%
PRIME1ICBA 5.30
0.00 0.00%
PRIMEBANK 16.00
0.20 1.27%
PRIMEFIN 7.30
0.20 2.82%
PRIMEINSUR 13.50
0.40 3.05%
PRIMELIFE 61.00
4.30 7.58%
PRIMETEX 20.40
0.20 0.99%
PROVATIINS 11.40
0.10 0.88%
PTL 16.80
-0.10 -0.59%
PUBALIBANK 20.80
1.00 5.05%
PURABIGEN 10.90
0.30 2.83%
QSMDRYCELL 94.00
0.00 0.00%
RAHIMAFOOD 56.00
2.60 4.87%
RAHIMTEXT 347.50
27.90 8.73%
RAKCERAMIC 57.30
0.20 0.35%
RANFOUNDRY 110.70
1.60 1.47%
RDFOOD 12.00
-0.10 -0.83%
RECKITTBEN 1578.00
19.50 1.25%
RELIANCE1 8.20
0.00 0.00%
RELIANCINS 41.50
-0.20 -0.48%
RENATA 1113.00
-2.00 -0.18%
RENWICKJA 732.50
20.90 2.94%
REPUBLIC 13.00
0.10 0.78%
RNSPIN 18.80
-0.20 -1.05%
RSRMSTEEL 43.20
0.10 0.23%
RUPALIBANK 25.40
0.30 1.20%
RUPALIINS 13.80
0.30 2.22%
RUPALILIFE 29.20
-0.50 -1.68%
SAFKOSPINN 11.50
0.00 0.00%
SAIFPOWER 54.00
2.70 5.26%
SAIHAMCOT 13.10
0.10 0.77%
SAIHAMTEX 13.20
-0.30 -2.22%
SALAMCRST 25.50
0.00 0.00%
SALVOCHEM 11.40
-0.10 -0.87%
SAMATALETH 27.00
0.00 0.00%
SAMORITA 85.60
1.10 1.30%
SANDHANINS 28.60
0.20 0.70%
SAPORTL 42.10
0.50 1.20%
SAVAREFR 50.50
0.50 1.00%
SEBL1STMF 10.50
0.00 0.00%
SHAHJABANK 11.80
0.30 2.61%
SHURWID 9.80
-0.10 -1.01%
SHYAMPSUG 14.90
-0.90 -5.70%
SIBL 15.00
-0.10 -0.66%
SINGERBD 176.80
0.00 0.00%
SINOBANGLA 30.40
-0.20 -0.65%
SONALIANSH 172.40
-5.50 -3.09%
SONARBAINS 12.60
0.00 0.00%
SONARGAON 8.30
-0.10 -1.19%
SOUTHEASTB 16.10
0.00 0.00%
SPCERAMICS 8.90
-0.10 -1.11%
SPCL 155.70
-2.90 -1.83%
SQUARETEXT 64.90
-8.40 -11.46%
SQURPHARMA 266.40
-1.50 -0.56%
STANCERAM 55.70
3.50 6.70%
STANDARINS 12.80
0.00 0.00%
STANDBANKL 9.40
0.00 0.00%
STYLECRAFT 1406.00
-42.00 -2.90%
SUMITPOWER 32.00
-0.30 -0.93%
SUNLIFEINS 17.00
-0.20 -1.16%
TAKAFULINS 13.00
0.10 0.78%
TALLUSPIN 14.30
-0.10 -0.69%
TITASGAS 47.40
-0.30 -0.63%
TRUSTB1MF 4.60
0.00 0.00%
TRUSTBANK 21.20
0.10 0.47%
TUNGHAI 10.50
0.10 0.96%
UNIONCAP 10.80
0.10 0.93%
UNIQUEHRL 44.80
0.90 2.05%
UNITEDAIR 5.60
0.00 0.00%
UNITEDINS 21.60
-0.20 -0.92%
USMANIAGL 116.60
-3.20 -2.67%
UTTARABANK 23.60
0.00 0.00%
UTTARAFIN 54.30
0.20 0.37%
WATACHEM 184.00
8.60 4.90%
WMSHIPYARD 24.50
0.00 0.00%
ZAHINTEX 21.60
-0.50 -2.26%
ZEALBANGLA 20.40
-0.50 -2.39%
OAL 22.80
-0.20 -0.87%
KDSALTD 62.30
-1.00 -1.58%
NFML 20.90
-0.30 -1.42%
ZAHEENSPIN 16.80
-0.30 -1.75%
BARKAPOWER 28.80
0.00 0.00%
FIRSTFIN 6.50
0.10 1.56%
CNATEX 7.80
0.00 0.00%
SHASHADNIM 34.80
0.20 0.58%
BSRMLTD 170.50
-2.30 -1.33%
ATCSLGF 10.30
0.00 0.00%
ETL 15.00
-0.10 -0.66%
IFADAUTOS 84.70
-0.90 -1.05%
UNITEDFIN 18.30
0.10 0.55%
SIMTEX 23.40
0.50 2.18%
DSSL 10.00
-0.20 -1.96%
UPGDCL 141.60
-0.20 -0.14%
TOSRIFA 20.10
-0.40 -1.95%
VAMLBDMF1 9.00
-0.20 -2.17%
REGENTTEX 11.10
-0.30 -2.63%
BNICL 12.40
0.00 0.00%
ACMELAB 106.80
-2.20 -2.02%