DOREENPWR 90.50   -4.200.001% NAHEEACP 63.00   1.100.004% NURANI 18.30   -0.600.001% QUEENSOUTH 39.20   0.40-0.004% SEMLLECMF 7.20   -0.100.000% LHBL 41.00   0.000.000% ICBAGRANI1 7.20   -0.200.000% GENEXIL 44.90   -1.300.002% UCB 18.60   0.10-0.001% DEBARACEM 0.00   -1,865.0018.650% DEBBDLUGG 0.00   -784.007.840% DEBBDWELD 0.00   -1,418.5014.185% DEBBDZIPP 0.00   -700.007.000% DEBBXDENIM 0.00   -1,450.0014.500% DEBBXFISH 0.00   -835.008.350% DEBBXKNI 0.00   -900.009.000% DEBBXTEX 0.00   -1,300.0013.000% IBBLPBOND 934.00   2.50-0.010% T05Y0715 0.00   -100,000.000.000% T05Y0815 0.00   -100,000.000.000% T10Y0117 0.00   -100,000.000.000% T10Y0118 0.00   -100,000.000.000% T10Y0119 0.00   -100,000.000.000% T10Y0121 0.00   -100,000.000.000% T10Y0214 0.00   -100,000.000.000% T10Y0215 0.00   -100,000.000.000% T10Y0216 0.00   -100,000.000.000% T10Y0217 0.00   -100,000.000.000% T10Y0218 0.00   -100,000.000.000% T10Y0219 0.00   -100,000.000.000% T10Y0220 0.00   -100,000.000.000% T10Y0221 0.00   -100,000.000.000% T10Y0317 0.00   -100,000.000.000% T10Y0318 0.00   -100,000.000.000% T10Y0319 0.00   -100,000.000.000% T10Y0320 0.00   -100,000.000.000% T10Y0321 0.00   -100,000.000.000% T10Y0414 0.00   -100,000.000.000% T10Y0415 0.00   -100,000.000.000% T10Y0416 0.00   -100,000.000.000% T10Y0418 0.00   -100,000.000.000% T10Y0419 0.00   -100,000.000.000% T10Y0420 0.00   -100,000.000.000% T10Y0421 0.00   -100,000.000.000% T10Y0517 0.00   -100,000.000.000% T10Y0518 0.00   -100,000.000.000% T10Y0519 0.00   -100,000.000.000% T10Y0520 0.00   -100,000.000.000% T10Y0521 0.00   -100,000.000.000% T10Y0614 0.00   -100,000.000.000% T10Y0615 0.00   -100,000.000.000% T10Y0616 0.00   -100,000.000.000% T10Y0617 0.00   -100,000.000.000% T10Y0618 0.00   -100,000.000.000% T10Y0619 0.00   -100,000.000.000% T10Y0620 0.00   -100,000.000.000% T10Y0621 0.00   -100,000.000.000% T10Y0717 0.00   -100,000.000.000% T10Y0718 0.00   -100,000.000.000% T10Y0719 0.00   -100,000.000.000% T10Y0720 0.00   -100,000.000.000% T10Y0721 0.00   -100,000.000.000% T10Y0814 0.00   -100,000.000.000% T10Y0816 0.00   -100,000.000.000% T10Y0817 0.00   -100,000.000.000% T10Y0818 0.00   -100,000.000.000% T10Y0819 0.00   -100,000.000.000% T10Y0820 0.00   -100,000.000.000% T10Y0821 0.00   -100,000.000.000% T10Y0916 0.00   -100,000.000.000% T10Y0917 0.00   -100,000.000.000% T10Y0918 0.00   -100,000.000.000% T10Y0919 0.00   -100,000.000.000% T10Y0920 0.00   -100,000.000.000% T10Y0921 0.00   -100,000.000.000% T10Y1014 0.00   -100,000.000.000% T10Y1016 0.00   -100,000.000.000% T10Y1017 0.00   -100,000.000.000% T10Y1018 0.00   -100,000.000.000% T10Y1019 0.00   -100,000.000.000% T10Y1116 0.00   -100,000.000.000% T10Y1117 0.00   -100,000.000.000% T10Y1118 0.00   -100,000.000.000% T10Y1120 0.00   -100,000.000.000% T10Y1213 0.00   -100,000.000.000% T10Y1214 0.00   -95,500.000.000% T10Y1215 0.00   -100,000.000.000% T10Y1216 0.00   -100,000.000.000% T10Y1217 0.00   -100,000.000.000% T10Y1218 0.00   -100,000.000.000% T10Y1219 0.00   -100,000.000.000% T10Y1220 0.00   -100,000.000.000% T15Y0123 0.00   -100,000.000.000% T15Y0124 0.00   -100,000.000.000% T15Y0125 0.00   -100,000.000.000% T15Y0223 0.00   -100,000.000.000% T15Y0224 0.00   -100,000.000.000% T15Y0225 0.00   -100,000.000.000% T15Y0226 0.00   -100,000.000.000% T15Y0323 0.00   -100,000.000.000% T15Y0324 0.00   -100,000.000.000% T15Y0325 0.00   -100,000.000.000% T15Y0326 0.00   -100,000.000.000% T15Y0423 0.00   -100,000.000.000% T15Y0424 0.00   -100,000.000.000% T15Y0425 0.00   -100,000.000.000% T15Y0426 0.00   -100,000.000.000% T15Y0523 0.00   -100,000.000.000% T15Y0524 0.00   -100,000.000.000% T15Y0525 0.00   -100,000.000.000% T15Y0526 0.00   -100,000.000.000% T15Y0623 0.00   -100,000.000.000% T15Y0624 0.00   -100,000.000.000% T15Y0625 0.00   -100,000.000.000% T15Y0626 0.00   -100,000.000.000% T15Y0722 0.00   -100,000.000.000% T15Y0723 0.00   -100,000.000.000% T15Y0724 0.00   -100,000.000.000% T15Y0725 0.00   -100,000.000.000% T15Y0822 0.00   -100,000.000.000% T15Y0823 0.00   -100,000.000.000% T15Y0824 0.00   -100,000.000.000% T15Y0825 0.00   -100,000.000.000% T15Y0826 0.00   -100,000.000.000% T15Y0922 0.00   -100,000.000.000% T15Y0923 0.00   -100,000.000.000% T15Y0924 0.00   -100,000.000.000% T15Y0925 0.00   -100,000.000.000% T15Y0926 0.00   -100,000.000.000% T15Y1022 0.00   -100,000.000.000% T15Y1023 0.00   -100,000.000.000% T15Y1024 0.00   -100,000.000.000% T15Y1025 0.00   -100,000.000.000% T15Y1122 0.00   -100,000.000.000% T15Y1123 0.00   -100,000.000.000% T15Y1125 0.00   -100,000.000.000% T15Y1222 0.00   -100,000.000.000% T15Y1223 0.00   -100,000.000.000% T15Y1224 0.00   -100,000.000.000% T15Y1225 0.00   -100,000.000.000% T20Y0128 0.00   -100,000.000.000% T20Y0129 0.00   -100,000.000.000% T20Y0131 0.00   -100,000.000.000% T20Y0228 0.00   -100,000.000.000% T20Y0229 0.00   -100,000.000.000% T20Y0230 0.00   -100,000.000.000% T20Y0231 0.00   -100,000.000.000% T20Y0328 0.00   -100,000.000.000% T20Y0329 0.00   -100,000.000.000% T20Y0330 0.00   -100,000.000.000% T20Y0428 0.00   -100,000.000.000% T20Y0429 0.00   -100,000.000.000% T20Y0430 0.00   -100,000.000.000% T20Y0431 0.00   -100,000.000.000% T20Y0528 0.00   -100,000.000.000% T20Y0530 0.00   -100,000.000.000% T20Y0531 0.00   -100,000.000.000% T20Y0628 0.00   -100,000.000.000% T20Y0629 0.00   -100,000.000.000% T20Y0630 0.00   -100,000.000.000% T20Y0631 0.00   -100,000.000.000% T20Y0727 0.00   -100,000.000.000% T20Y0728 0.00   -100,000.000.000% T20Y0729 0.00   -100,000.000.000% T20Y0730 0.00   -100,000.000.000% T20Y0731 0.00   -100,000.000.000% T20Y0827 0.00   -100,000.000.000% T20Y0828 0.00   -100,000.000.000% T20Y0829 0.00   -100,000.000.000% T20Y0830 0.00   -100,000.000.000% T20Y0831 0.00   -100,000.000.000% T20Y0927 0.00   -100,000.000.000% T20Y0928 0.00   -100,000.000.000% T20Y0930 0.00   -100,000.000.000% T20Y0931 0.00   -100,000.000.000% T20Y1027 0.00   -100,000.000.000% T20Y1028 0.00   -100,000.000.000% T20Y1029 0.00   -100,000.000.000% T20Y1030 0.00   -100,000.000.000% T20Y1127 0.00   -100,000.000.000% T20Y1128 0.00   -100,000.000.000% T20Y1130 0.00   -100,000.000.000% T20Y1227 0.00   -100,000.000.000% T20Y1228 0.00   -100,000.000.000% T20Y1229 0.00   -100,000.000.000% T20Y1230 0.00   -100,000.000.000% T5Y0112 0.00   -100,000.000.000% T5Y0113 0.00   -100,000.000.000% T5Y0114 0.00   -100,000.000.000% T5Y0115 0.00   -100,000.000.000% T5Y0116 0.00   -100,000.000.000% T5Y0212 0.00   -100,000.000.000% T5Y0213 0.00   -100,000.000.000% T5Y0214 0.00   -100,000.000.000% T5Y0215 0.00   -100,000.000.000% T5Y0216 0.00   -100,000.000.000% T5Y0313 0.00   -100,000.000.000% T5Y0314 0.00   -100,000.000.000% T5Y0315 0.00   -100,000.000.000% T5Y0316 0.00   -100,000.000.000% T5Y0412 0.00   -100,000.000.000% T5Y0414 0.00   -100,000.000.000% T5Y0415 0.00   -100,000.000.000% T5Y0416 0.00   -100,000.000.000% T5Y0514 0.00   -100,000.000.000% T5Y0516 0.00   -100,000.000.000% T5Y0613 0.00   -100,000.000.000% T5Y0615 0.00   -100,000.000.000% T5Y0616 0.00   -100,000.000.000% T5Y0712 0.00   -100,000.000.000% T5Y0713 0.00   -100,000.000.000% T5Y0714 0.00   -100,000.000.000% T5Y0716 0.00   -100,000.000.000% T5Y0811 0.00   -100,000.000.000% T5Y0812 0.00   -100,000.000.000% T5Y0813 0.00   -100,000.000.000% T5Y0814 0.00   -100,000.000.000% T5Y0816 0.00   -100,000.000.000% T5Y0911 0.00   -100,000.000.000% T5Y0912 0.00   -100,000.000.000% T5Y0913 0.00   -100,000.000.000% T5Y0914 0.00   -100,000.000.000% T5Y0915 0.00   -100,000.000.000% T5Y0916 0.00   -100,000.000.000% T5Y1011 0.00   -100,000.000.000% T5Y1012 0.00   -100,000.000.000% T5Y1013 0.00   -100,000.000.000% T5Y1014 0.00   -100,000.000.000% T5Y1015 0.00   -100,000.000.000% T5Y1111 0.00   -100,000.000.000% T5Y1112 0.00   -100,000.000.000% T5Y1113 0.00   -100,000.000.000% T5Y1114 0.00   -100,000.000.000% T5Y1115 0.00   -100,000.000.000% T5Y1211 0.00   -100,000.000.000% T5Y1212 0.00   -100,000.000.000% T5Y1213 0.00   -100,000.000.000% T5Y1214 0.00   -100,000.000.000% T5Y1215 0.00   -100,000.000.000% 1JANATAMF 4.90   0.000.000% VFSTDL 59.90   -1.10-0.004% 1STPRIMFMF 0.00   -11.500.114% ALIF 11.40   -0.300.001% BBSCABLES 102.60   -0.500.001% YPL 14.80   0.000.000% QUASEMIND 45.10   -0.200.000% AAMRATECH 30.50   0.100.000% ABB1STMF 4.80   0.10-0.001% ABBANK 12.00   -0.100.000% ACI 302.00   -1.700.004% ACIFORMULA 157.40   0.30-0.007% ACTIVEFINE 28.50   0.00-0.001% AFCAGRO 33.00   -0.200.002% AFTABAUTO 45.80   -1.300.002% AGNISYSL 21.60   -0.10-0.002% AGRANINS 37.90   1.90-0.011% AIBL1STIMF 8.20   0.100.000% AL-HAJTEX 102.80   2.80-0.001% ALARABANK 21.90   0.40-0.003% ALLTEX 13.00   0.100.001% AMBEEPHA 712.50   -5.300.020% AMCL(PRAN) 253.50   2.80-0.008% ANLIMAYARN 38.10   -0.300.000% ANWARGALV 74.80   -1.50-0.001% APEXFOODS 187.60   -2.600.002% APEXFOOT 293.90   -0.600.000% APEXSPINN 140.00   0.200.002% APEXTANRY 140.90   0.00-0.001% APOLOISPAT 8.00   0.100.000% ARAMIT 389.50   -0.700.018% ARAMITCEM 26.30   0.40-0.001% ARGONDENIM 27.40   0.10-0.001% ASIAINS 32.10   -0.800.002% ASIAPACINS 25.80   -1.100.004% ATLASBANG 140.80   -0.800.002% AZIZPIPES 0.00   -177.001.754% BANGAS 294.60   2.00-0.011% BANKASIA 18.30   0.30-0.002% BATASHOE 1130.20   0.30-0.037% BATBC 3650.00   -18.90-0.008% BAYLEASING 19.20   -0.200.000% BBS 31.80   -0.80-0.002% BDAUTOCA 255.00   9.40-0.031% BDCOM 32.00   0.00-0.002% BDFINANCE 17.00   -0.300.000% BDLAMPS 236.70   2.700.010% BDSERVICE 0.00   -5.200.052% BDTHAI 21.60   0.00-0.001% BDWELDING 17.50   0.200.001% BEACHHATCH 19.00   -0.200.000% BEACONPHAR 19.60   0.000.000% AMANFEED 49.70   0.00-0.001% BENGALWTL 30.50   -0.80-0.004% BERGERPBL 1822.50   -9.20-0.045% BEXIMCO 24.00   0.00-0.001% BGIC 21.80   0.300.000% BIFC 5.60   0.20-0.001% BRACBANK 79.00   -1.000.002% BSC 47.00   -0.200.002% BSCCL 167.00   -4.200.012% BSRMSTEEL 61.40   -0.800.001% BXPHARMA 90.00   1.40-0.003% BXSYNTH 7.30   0.10-0.002% CENTRALINS 24.50   -0.200.008% CENTRALPHL 16.10   -0.100.001% CITYBANK 30.30   -0.10-0.001% CITYGENINS 17.70   0.100.001% CONFIDCEM 174.20   -1.200.002% CONTININS 24.90   0.00-0.003% CVOPRL 187.50   1.700.002% DACCADYE 5.30   0.40-0.001% DAFODILCOM 48.60   -1.100.008% DBH 144.10   0.600.034% DBH1STMF 8.90   -0.100.001% DELTALIFE 110.00   -0.100.001% DELTASPINN 7.00   0.100.001% DESCO 48.10   1.000.001% DESHBANDHU 14.10   0.100.000% DHAKABANK 16.40   0.10-0.001% DHAKAINS 27.00   -0.400.003% DSHGARME 247.60   -2.30-0.013% DULAMIACOT 37.20   3.30-0.001% DUTCHBANGL 161.50   -0.800.018% EASTERNINS 57.90   4.40-0.020% EASTLAND 25.70   -0.300.001% EASTRNLUB 1288.20   -3.200.010% EBL 39.00   0.000.007% EBL1STMF 7.30   -0.100.000% EBLNRBMF 5.10   0.200.000% ECABLES 290.20   2.100.002% EHL 54.80   0.100.000% EMERALDOIL 23.10   -1.900.002% ENVOYTEX 37.60   0.50-0.003% EXIM1STMF 5.50   -0.200.001% EXIMBANK 12.20   0.000.000% FAMILYTEX 4.90   0.000.000% FARCHEM 15.20   -0.10-0.001% FAREASTFIN 5.70   -0.100.000% FAREASTLIF 66.20   -0.30-0.004% FASFIN 12.20   -0.100.000% FBFIF 4.70   0.000.000% FEDERALINS 13.70   -0.300.001% FEKDIL 16.90   -0.10-0.001% FINEFOODS 38.40   -0.30-0.001% FIRSTSBANK 11.60   0.20-0.001% FUWANGCER 13.40   -0.300.000% FUWANGFOOD 17.10   0.00-0.001% GBBPOWER 10.80   0.000.000% GEMINISEA 343.00   0.70-0.005% GENNEXT 6.80   0.000.000% GHAIL 35.40   -0.400.001% GHCL 42.90   -0.90-0.002% GLAXOSMITH 1400.00   -19.800.013% GLOBALINS 21.30   -0.900.000% GOLDENSON 11.20   0.30-0.001% GP 386.00   6.50-0.003% GPHISPAT 37.00   0.200.000% GQBALLPEN 88.00   1.40-0.004% GRAMEENS2 13.20   0.20-0.001% GREENDELMF 7.80   -0.100.001% GREENDELT 65.00   2.80-0.005% GSPFINANCE 21.00   -0.20-0.001% HAKKANIPUL 68.10   1.10-0.004% HEIDELBCEM 350.20   0.400.019% HFL 24.20   0.40-0.002% HRTEX 44.80   -0.400.000% HWAWELLTEX 39.60   0.60-0.001% IBNSINA 263.70   2.90-0.034% ICB 120.60   -0.900.001% CAPMIBBLMF 8.30   -0.100.000% ICB2NDNRB 0.00   -9.900.099% ICB3RDNRB 5.90   0.000.000% ICBAMCL2ND 8.30   0.10-0.001% ICBEPMF1S1 6.40   0.100.001% ICBIBANK 4.20   0.000.000% ITC 48.00   0.30-0.004% ICBSONALI1 7.40   -0.100.001% IDLC 67.90   0.30-0.001% IFIC 12.90   -0.100.001% IFIC1STMF 4.60   0.00-0.001% IFILISLMF1 7.40   0.10-0.001% ILFSL 13.70   -0.20-0.001% IMAMBUTTON 21.70   1.900.000% INTECH 46.20   0.00-0.003% IPDC 39.70   -0.500.004% ISLAMIBANK 25.80   0.30-0.003% ISLAMICFIN 20.00   0.00-0.002% ISLAMIINS 24.30   0.200.000% ISNLTD 27.60   0.300.001% JAMUNABANK 19.40   0.40-0.002% JAMUNAOIL 194.70   5.50-0.006% JANATAINS 17.80   -0.300.000% JMISMDL 371.10   0.400.039% JUTESPINN 102.50   -2.70-0.040% KARNAPHULI 19.80   -0.200.000% KAY&QUE 0.00   -192.401.904% KBPPWBIL 12.30   0.200.000% KEYACOSMET 5.90   0.000.000% KOHINOOR 379.80   0.60-0.011% KPCL 63.40   2.10-0.001% KPPL 17.90   0.60-0.001% LANKABAFIN 26.20   -0.300.000% LEGACYFOOT 196.00   -3.200.006% LIBRAINFU 987.00   21.500.013% LINDEBD 1282.40   28.500.052% LRGLOBMF1 6.90   0.100.000% MAKSONSPIN 7.40   0.00-0.001% MALEKSPIN 22.10   0.00-0.002% MARICO 1281.00   -9.200.005% MATINSPINN 40.20   0.70-0.005% MBL1STMF 0.00   -7.900.079% MEGCONMILK 21.70   1.900.000% MEGHNACEM 99.00   2.100.004% MEGHNALIFE 74.40   2.40-0.001% MEGHNAPET 13.70   1.200.000% MERCANBANK 17.30   -0.10-0.001% MERCINS 33.70   2.60-0.004% METROSPIN 8.30   -0.100.000% MHSML 14.90   0.00-0.002% MICEMENT 74.80   -0.90-0.002% MIDASFIN 23.70   -0.200.000% MIRACLEIND 35.70   -0.200.000% MITHUNKNIT 16.60   -0.300.002% MJLBD 100.70   -0.100.002% MONNOCERA 363.30   29.10-0.003% MONNOSTAF 2140.00   52.70-0.114% MPETROLEUM 232.00   10.60-0.009% MTB 34.00   -0.700.003% NATLIFEINS 181.80   -0.600.001% NAVANACNG 53.00   -0.200.000% NBL 10.20   0.200.001% NCCBANK 16.00   -0.100.001% NCCBLMF1 7.30   -0.100.001% NHFIL 48.50   0.20-0.003% NITOLINS 0.00   -30.400.304% NLI1STMF 0.00   -13.300.133% NORTHERN 1081.10   -24.200.049% NORTHRNINS 22.50   0.300.000% NPOLYMAR 86.00   3.10-0.007% NTC 747.20   17.00-0.010% NTLTUBES 114.50   1.20-0.003% OLYMPIC 234.00   1.300.000% ONEBANKLTD 16.60   0.300.000% ORIONINFU 60.50   0.300.001% ORIONPHARM 37.00   0.000.000% PADMALIFE 24.00   -0.100.001% PADMAOIL 239.30   1.400.028% PARAMOUNT 22.70   0.100.001% PENINSULA 29.10   -1.500.000% PEOPLESINS 20.80   0.100.000% PF1STMF 5.90   0.000.000% PHARMAID 680.00   3.80-0.033% PHENIXINS 30.70   -1.000.001% PHOENIXFIN 37.80   0.50-0.005% PHPMF1 4.90   0.100.000% PIONEERINS 35.30   -0.700.002% PLFSL 5.10   0.10-0.001% POPULAR1MF 4.50   0.000.000% POPULARLIF 108.60   -2.200.000% POWERGRID 59.00   2.00-0.003% PRAGATIINS 32.10   -0.100.000% PRAGATILIF 117.70   -1.000.017% PREMIERBAN 15.30   -0.100.000% PREMIERCEM 78.00   1.000.000% PREMIERLEA 10.50   -0.100.000% PRIME1ICBA 6.20   0.000.000% PRIMEBANK 18.00   -0.400.001% PRIMEFIN 9.30   -0.100.000% PRIMEINSUR 19.60   0.50-0.003% PRIMELIFE 62.80   -0.200.005% PRIMETEX 33.40   0.40-0.003% PROGRESLIF 76.40   1.60-0.007% PROVATIINS 35.80   2.40-0.008% PTL 71.70   0.30-0.003% PUBALIBANK 28.10   -0.30-0.002% PURABIGEN 17.20   -0.20-0.001% RAHIMTEXT 411.90   5.90-0.030% RAKCERAMIC 42.60   0.300.000% RANFOUNDRY 154.60   0.900.013% RDFOOD 16.20   0.20-0.002% RECKITTBEN 2448.90   -21.100.019% RELIANCE1 9.50   -0.100.000% RELIANCINS 49.40   -1.100.002% RENATA 1170.00   0.10-0.003% RENWICKJA 1397.00   23.10-0.037% REPUBLIC 27.60   -0.30-0.001% RNSPIN 8.90   0.10-0.001% RSRMSTEEL 53.10   -0.400.002% RUPALIBANK 41.30   -0.300.001% RUPALIINS 22.80   0.00-0.002% RUPALILIFE 109.00   0.700.010% SAFKOSPINN 18.70   -0.500.000% SAIFPOWER 21.90   -0.300.001% SAIHAMCOT 28.90   -1.200.004% SAIHAMTEX 60.40   -2.30-0.013% SALAMCRST 32.00   -0.500.000% SALVOCHEM 18.20   -0.10-0.001% SAMATALETH 52.90   0.80-0.028% SAMORITA 72.30   0.00-0.001% SANDHANINS 27.80   0.10-0.001% SAPORTL 27.20   -1.000.001% SAVAREFR 91.00   -7.400.011% SEBL1STMF 11.90   -0.600.000% SHAHJABANK 27.10   0.30-0.001% SHURWID 36.80   -0.800.001% SHYAMPSUG 33.40   2.80-0.001% SIBL 16.20   0.00-0.002% SINGERBD 244.00   7.50-0.011% SINOBANGLA 51.90   0.00-0.001% SONALIANSH 618.40   -4.900.033% SONARBAINS 58.50   2.500.001% SONARGAON 36.80   3.300.000% SOUTHEASTB 16.20   -0.10-0.001% SPCERAMICS 14.50   0.30-0.001% SPCL 94.20   1.20-0.002% SQUARETEXT 47.70   0.200.000% SQURPHARMA 269.30   0.900.006% STANCERAM 163.10   0.30-0.002% STANDARINS 38.60   0.10-0.003% STANDBANKL 11.10   -0.100.000% STYLECRAFT 892.00   42.60-0.008% SUMITPOWER 42.60   -0.100.001% SUNLIFEINS 27.60   -0.500.001% TAKAFULINS 28.30   1.00-0.001% TALLUSPIN 6.10   0.100.000% TITASGAS 39.80   0.60-0.005% TRUSTB1MF 4.90   0.000.000% TRUSTBANK 35.00   -0.200.001% TUNGHAI 4.60   0.10-0.002% CAPMBDBLMF 6.80   0.000.000% UNIONCAP 13.70   -0.300.001% UNIQUEHRL 54.00   0.000.000% UNITEDAIR 2.70   -0.100.000% UNITEDINS 75.10   0.200.005% USMANIAGL 110.90   0.100.001% UTTARABANK 28.90   -0.200.002% UTTARAFIN 67.40   -1.300.002% WATACHEM 545.50   22.20-0.050% WMSHIPYARD 20.60   -0.300.000% ZAHINTEX 10.30   -0.200.001% ZEALBANGLA 41.00   -1.200.002% OAL 12.60   0.00-0.001% AIL 78.60   -5.100.007% KDSALTD 60.00   -1.60-0.003% NFML 11.30   -0.200.001% ZAHEENSPIN 11.40   -0.100.000% BARKAPOWER 31.30   -0.100.000% FIRSTFIN 6.10   -0.500.000% MLDYEING 35.60   -2.400.003% SSSTEEL 37.10   -0.500.000% CNATEX 4.10   0.000.000% SHASHADNIM 51.70   -0.400.001% VAMLRBBF 8.30   0.100.000% BSRMLTD 76.30   -0.200.000% ATCSLGF 10.40   -0.10-0.001% PDL 16.90   -0.400.001% FORTUNE 36.70   0.300.001% ETL 13.20   0.30-0.001% IFADAUTOS 103.10   1.40-0.001% SILVAPHL 29.90   -0.500.002% UNITEDFIN 23.50   0.20-0.002% SIMTEX 35.40   -0.900.002% DSSL 22.00   0.20-0.002% UPGDCL 416.00   0.700.031% TOSRIFA 21.10   0.200.002% IBP 32.60   -0.300.003% SEMLIBBLSF 6.80   0.000.000% VAMLBDMF1 7.40   -0.100.000% REGENTTEX 17.50   -0.200.001% BNICL 24.90   -0.10-0.002% SHEPHERD 38.30   -0.500.000% ACMELAB 94.00   -0.30-0.007% ADVENT 37.80   -0.30-0.002% INTRACO 26.00   0.000.000% AAMRANET 64.30   2.20-0.003% OIMEX 37.90   -0.300.001% KTL 22.80   -0.500.002% BPML 82.40   -0.400.000% SKTRIMS 51.50   0.70-0.001% ACFL 41.40   -0.500.001%
DSE
1JANATAMF 4.9000   0.000.000% 1STPRIMFMF 11.3000   0.000.000% AAMRANET 63.1000   -0.300.003% AAMRATECH 30.8000   0.30-0.003% ABB1STMF 4.8000   0.000.000% ABBANK 12.3000   0.000.000% ACFL 41.6000   0.000.000% ACI 303.5000   0.10-0.001% ACIFORMULA 155.0000   -0.100.001% ACMELAB 93.0000   0.000.000% ACTIVEFINE 28.5000   0.000.000% ADVENT 37.6000   0.000.000% AFCAGRO 32.8000   0.10-0.001% AFTABAUTO 46.0000   0.000.000% AGNISYSL 21.7000   0.000.000% AIBL1STIMF 7.8000   0.000.000% AIL 79.0000   -0.600.006% ALARABANK 21.5000   0.000.000% ALLTEX 12.9000   0.000.000% AMANFEED 50.5000   0.000.000% AMBEEPHA 712.1000   0.000.000% AMCL(PRAN) 243.5000   0.000.000% ANLIMAYARN 38.0000   0.000.000% ANWARGALV 75.2000   0.000.000% APEXFOODS 182.0000   0.000.000% APEXFOOT 292.6000   0.000.000% APEXSPINN 137.3000   -0.200.002% APEXTANRY 138.0000   0.000.000% APOLOISPAT 8.0000   0.000.000% ARAMIT 387.5000   -0.400.004% ARAMITCEM 25.5000   -0.100.001% ARGONDENIM 27.2000   -0.100.001% ASIAINS 32.5000   -0.100.001% ASIAPACINS 26.7000   0.60-0.006% ATCSLGF 10.3000   0.000.000% AZIZPIPES 175.3000   0.000.000% BANGAS 295.0000   0.000.000% BANKASIA 18.1000   -0.100.001% BARKAPOWER 31.1000   -0.100.001% BATASHOE 1113.5000   -17.200.172% BATBC 3600.0000   0.000.000% BAYLEASING 19.8000   0.000.000% BBS 31.7000   -0.100.001% BBSCABLES 103.9000   0.90-0.009% BDAUTOCA 37.6000   0.00-0.376% BDCOM 33.5000   0.000.000% BDFINANCE 17.0000   0.000.000% BDLAMPS 241.0000   1.00-0.010% BDTHAI 21.4000   -0.100.001% BDWELDING 17.5000   0.000.000% BEACHHATCH 19.2000   0.000.000% BEACONPHAR 19.4000   0.000.000% BENGALWTL 30.2000   -0.200.002% BERGERPBL 1815.0000   -4.200.042% BEXIMCO 23.9000   0.000.000% BGIC 23.0000   0.000.000% BIFC 5.4000   0.000.000% BNICL 25.4000   0.40-0.004% BPML 82.3000   0.000.000% BRACBANK 79.3000   -0.100.001% BSC 47.0000   -0.100.001% BSCCL 168.0000   0.000.000% BSRMLTD 76.5000   0.20-0.002% BSRMSTEEL 62.1000   0.000.000% BXPHARMA 89.0000   0.000.000% BXSYNTH 7.0000   0.000.000% CAPMBDBLMF 7.7000   0.000.000% CAPMIBBLMF 8.8000   0.000.000% CENTRALINS 25.1000   0.000.000% CENTRALPHL 16.2000   0.10-0.001% CITYBANK 30.5000   0.20-0.002% CITYGENINS 17.9000   0.000.000% CNATEX 4.1000   0.000.000% CONFIDCEM 174.0000   0.000.000% CONTININS 23.5000   -0.500.005% CVOPRL 188.0000   -0.600.006% DACCADYE 5.3000   0.20-0.002% DAFODILCOM 47.1000   0.000.000% DBH 148.0000   0.000.000% DBH1STMF 8.5000   0.000.000% DELTALIFE 108.7000   -0.200.002% DELTASPINN 6.8000   -0.100.001% DESCO 47.6000   0.000.000% DESHBANDHU 14.3000   0.10-0.001% DHAKABANK 16.2000   0.10-0.001% DHAKAINS 29.3000   0.000.000% DOREENPWR 90.5000   -0.600.006% DSSL 21.9000   0.000.000% DULAMIACOT 10.2000   0.00-0.102% DUTCHBANGL 163.2000   0.000.000% EASTERNINS 55.8000   0.40-0.004% EASTLAND 25.6000   0.000.000% EBL 38.1000   0.000.000% EBL1STMF 7.4000   0.000.000% EBLNRBMF 5.0000   0.000.000% ECABLES 300.0000   0.000.000% EHL 54.8000   -0.100.001% EMERALDOIL 23.0000   0.000.000% ENVOYTEX 38.4000   0.000.000% ETL 13.0000   0.000.000% EXIM1STMF 5.6000   0.000.000% EXIMBANK 12.2000   0.000.000% FAMILYTEX 4.9000   0.000.000% FARCHEM 15.0000   0.000.000% FAREASTFIN 5.9000   0.000.000% FAREASTLIF 67.9000   0.000.000% FASFIN 12.2000   0.000.000% FBFIF 4.7000   0.000.000% FEDERALINS 14.0000   0.10-0.001% FEKDIL 16.8000   0.000.000% FINEFOODS 38.0000   -0.100.001% FIRSTFIN 6.3000   0.000.000% FIRSTSBANK 11.5000   0.000.000% FORTUNE 36.7000   -0.100.001% FUWANGCER 13.5000   0.000.000% FUWANGFOOD 17.0000   0.000.000% GBBPOWER 10.6000   0.000.000% GENEXIL 45.0000   0.000.000% GENNEXT 6.8000   0.000.000% GHAIL 35.4000   0.000.000% GHCL 43.8000   0.000.000% GOLDENSON 11.1000   0.000.000% GP 384.0000   -0.200.002% GPHISPAT 37.0000   0.000.000% GQBALLPEN 87.9000   0.000.000% GRAMEENS2 13.2000   0.000.000% GREENDELMF 7.6000   0.000.000% GREENDELT 64.0000   0.20-0.002% GSPFINANCE 21.0000   0.000.000% HAKKANIPUL 69.7000   0.000.000% HEIDELBCEM 350.1000   -2.100.021% HFL 24.0000   0.000.000% HRTEX 46.4000   0.000.000% HWAWELLTEX 38.5000   0.000.000% IBBLPBOND 925.0000   0.000.000% IBNSINA 260.0000   0.000.000% IBP 33.0000   0.000.000% ICB 120.0000   0.000.000% ICB2NDNRB 9.5000   0.00-0.095% ICB3RDNRB 5.9000   0.000.000% ICBAGRANI1 7.0000   0.000.000% ICBAMCL2ND 8.0000   0.000.000% ICBEPMF1S1 6.2000   0.000.000% ICBSONALI1 7.4000   0.000.000% IDLC 68.0000   0.000.000% IFADAUTOS 102.7000   0.000.000% IFIC 13.0000   0.000.000% IFIC1STMF 4.7000   0.10-0.001% IFILISLMF1 7.3000   0.000.000% IMAMBUTTON 18.0000   0.000.000% INTECH 46.0000   -0.100.001% INTRACO 26.1000   0.000.000% IPDC 39.7000   0.000.000% ISLAMIBANK 25.6000   0.000.000% ISLAMICFIN 19.7000   0.000.000% ISLAMIINS 24.2000   0.000.000% ISNLTD 26.4000   0.000.000% ITC 47.5000   0.000.000% JAMUNABANK 19.0000   0.000.000% JAMUNAOIL 193.5000   1.80-0.018% JANATAINS 18.2000   0.20-0.002% JMISMDL 372.8000   0.000.000% KAY&QUE 199.0000   8.00-0.080% KBPPWBIL 12.3000   0.30-0.003% KDSALTD 59.8000   -0.200.002% KEYACOSMET 5.9000   0.000.000% KOHINOOR 399.6000   0.000.000% KPCL 63.4000   0.20-0.002% KPPL 17.0000   0.000.000% KTL 23.3000   0.20-0.002% LANKABAFIN 26.1000   -0.100.001% LEGACYFOOT 197.8000   0.000.000% LHBL 41.2000   0.000.000% LIBRAINFU 980.1000   -1.600.016% LINDEBD 1304.0000   0.90-0.009% LRGLOBMF1 6.8000   0.000.000% MAKSONSPIN 7.4000   0.000.000% MALEKSPIN 22.4000   0.000.000% MARICO 1370.0000   0.000.000% MATINSPINN 39.8000   0.000.000% MBL1STMF 7.4000   0.000.000% MEGHNACEM 96.7000   0.000.000% MEGHNALIFE 75.0000   0.000.000% MERCANBANK 17.2000   0.000.000% MERCINS 33.5000   0.000.000% METROSPIN 8.3000   0.000.000% MHSML 14.7000   0.000.000% MICEMENT 73.9000   0.000.000% MIDASFIN 23.7000   0.000.000% MIRACLEIND 35.7000   0.000.000% MITHUNKNIT 16.7000   0.000.000% MJLBD 100.3000   -0.300.003% MLDYEING 36.5000   0.50-0.005% MONNOCERA 363.6000   0.000.000% MPETROLEUM 231.5000   1.80-0.018% MTB 34.0000   0.000.000% NAHEEACP 61.0000   0.000.000% NATLIFEINS 180.2000   0.000.000% NAVANACNG 52.6000   0.000.000% NBL 10.1000   0.000.000% NCCBANK 15.9000   -0.100.001% NCCBLMF1 7.5000   0.10-0.001% NFML 11.1000   -0.200.002% NHFIL 48.5000   -0.100.001% NITOLINS 30.3000   0.00-0.303% NLI1STMF 14.5000   0.000.000% NORTHRNINS 22.5000   0.10-0.001% NPOLYMAR 85.5000   -0.200.002% NTC 730.2000   0.000.000% NURANI 18.4000   -0.100.001% OAL 12.5000   0.000.000% OIMEX 38.0000   0.10-0.001% OLYMPIC 233.0000   0.000.000% ONEBANKLTD 16.6000   0.000.000% ORIONINFU 60.5000   -1.200.012% ORIONPHARM 36.8000   0.000.000% PADMALIFE 23.5000   -0.100.001% PADMAOIL 240.0000   0.000.000% PARAMOUNT 22.4000   0.000.000% PDL 17.0000   0.000.000% PENINSULA 29.4000   0.30-0.003% PEOPLESINS 20.8000   0.000.000% PF1STMF 5.8000   0.000.000% PHENIXINS 32.5000   0.000.000% PHOENIXFIN 37.0000   0.000.000% PHPMF1 4.8000   0.000.000% PIONEERINS 35.0000   0.000.000% POPULAR1MF 4.5000   0.000.000% POPULARLIF 105.3000   0.000.000% POWERGRID 58.8000   0.10-0.001% PRAGATIINS 33.5000   0.000.000% PRAGATILIF 126.0000   0.000.000% PREMIERBAN 15.3000   -0.100.001% PREMIERCEM 75.5000   -0.100.001% PREMIERLEA 10.2000   -0.100.001% PRIME1ICBA 6.1000   0.000.000% PRIMEBANK 18.1000   0.000.000% PRIMEFIN 9.5000   0.000.000% PRIMEINSUR 19.1000   0.000.000% PRIMELIFE 60.8000   0.000.000% PRIMETEX 33.0000   0.000.000% PROGRESLIF 70.0000   0.000.000% PROVATIINS 35.0000   -0.100.001% PTL 72.9000   1.40-0.014% PUBALIBANK 28.0000   -0.500.005% QUASEMIND 45.1000   0.000.000% QUEENSOUTH 38.5000   0.000.000% RAHIMAFOOD 157.9000   0.00-1.579% RAKCERAMIC 42.9000   0.10-0.001% RANFOUNDRY 154.9000   0.000.000% RDFOOD 15.8000   -0.100.001% RECKITTBEN 2460.0000   0.000.000% REGENTTEX 17.5000   0.000.000% RELIANCE1 9.1000   0.000.000% RELIANCINS 52.0000   0.000.000% REPUBLIC 28.0000   -0.200.002% RNSPIN 8.9000   0.000.000% RSRMSTEEL 53.2000   0.000.000% RUPALIBANK 41.1000   0.000.000% RUPALIINS 22.9000   0.000.000% RUPALILIFE 106.2000   -3.300.033% SAFKOSPINN 18.6000   0.000.000% SAIFPOWER 21.9000   0.000.000% SAIHAMCOT 29.1000   -0.300.003% SAIHAMTEX 59.0000   0.000.000% SALAMCRST 32.1000   0.000.000% SALVOCHEM 18.0000   0.30-0.003% SAMATALETH 56.0000   0.000.000% SAMORITA 72.2000   0.000.000% SANDHANINS 28.0000   0.000.000% SAPORTL 27.2000   0.10-0.001% SEBL1STMF 12.3000   0.000.000% SEMLIBBLSF 7.5000   0.000.000% SEMLLECMF 7.0000   0.000.000% SHAHJABANK 26.7000   0.10-0.001% SHASHADNIM 52.0000   0.000.000% SHEPHERD 38.8000   0.000.000% SHURWID 37.0000   0.000.000% SIBL 16.3000   0.10-0.001% SILVAPHL 30.0000   0.000.000% SIMTEX 35.5000   0.10-0.001% SINGERBD 242.0000   0.60-0.006% SINOBANGLA 51.7000   -0.200.002% SKTRIMS 51.2000   0.000.000% SONARBAINS 58.3000   -1.600.016% SONARGAON 37.4000   0.40-0.004% SOUTHEASTB 16.1000   0.000.000% SPCERAMICS 14.1000   0.000.000% SPCL 93.8000   0.000.000% SQUARETEXT 48.3000   0.000.000% SQURPHARMA 268.2000   -0.900.009% SSSTEEL 37.2000   0.000.000% STANCERAM 171.5000   0.000.000% STANDARINS 39.0000   0.000.000% STANDBANKL 11.0000   0.000.000% SUMITPOWER 42.3000   -0.100.001% SUNLIFEINS 28.0000   0.000.000% TAKAFULINS 27.5000   0.000.000% TALLUSPIN 5.9000   0.000.000% TITASGAS 39.3000   0.000.000% TOSRIFA 21.3000   0.000.000% TRUSTB1MF 5.0000   0.000.000% TRUSTBANK 34.7000   -0.300.003% TUNGHAI 4.5000   -0.100.001% UCB 18.4000   0.000.000% UNIONCAP 13.8000   0.000.000% UNIQUEHRL 53.6000   -0.100.001% UNITEDAIR 2.8000   0.000.000% UPGDCL 414.5000   0.000.000% USMANIAGL 110.4000   -0.200.002% UTTARABANK 29.1000   0.000.000% UTTARAFIN 67.0000   0.000.000% VAMLBDMF1 7.0000   0.000.000% VAMLRBBF 9.1000   0.000.000% VFSTDL 60.8000   0.50-0.005% WATACHEM 544.5000   0.000.000% WMSHIPYARD 20.6000   0.000.000% YPL 14.7000   0.000.000% ZAHEENSPIN 11.4000   0.000.000% ZAHINTEX 10.5000   0.000.000%
CSE

24th February, 2019

Time:

Market Status:Close
24/02/2019

our products & services

SMS & MAIL Service

United Financial Trading Company Limited is providing the following SMS based services to its value client:

 

>Buy-S .........

Online Trading

Dhaka Stock Exchange (DSE) has implemented Centralized Order Management System ‘DSE‚ÄźFlexTP’ for the TREC holders of the Exchange to manage their orders. The Mobile App, is to leverage .........

Initial Public Offering (IPO)

Investment in IPO was never as easy as it is now with UFTCL. You don't need to stand in the line for hours with your application. Rather, with the online interface provided by UFTCL, you can invest .........

DP Services

As a full depository participant of CDBLUnited Financial Trading Company Limited is providing the following services:

>BO Registration

Details

DEVELOPED BY MARKETPLACE HOLDING LIMITED

©2017 UFTCL.COM ALL RIGHTS RESERVED