DSEX Index 4695.18902 4.55787 0.09717
DS30 Index 1778.70300 -0.69694 -0.03917

Total Trade Total Volume Total Value in Taka (mn)
123879 195341635 6816.01700

Issue Advanced Issue Declined Issue Unchanged

Company News

2016 Yearly Charge
6/1/2016 4:29:42 PM



Evince Textile IPO
4/13/2016 3:44:47 PM



ACME Laboratories IPO
4/13/2016 3:43:49 PM



pohela_boishakh__1423
4/13/2016 1:58:43 PM



Doreen Power Lottery
3/10/2016 3:19:19 PM





Read More »

DSE News

FAREASTLIF
9/29/2016 3:31:38 PM
The Company has informed that it has disbursed Cash dividend for the year ended on December 31, 2015 to the respective shareholders' Bank Account through BEFTN system.

ALS
9/29/2016 3:11:24 PM
Withdrawal of Authorized Representative: A. L. Securities Ltd., DSE TREC No. 222, has withdrawn one of its Authorized Representatives, Mr. Md. Nazmul Hoq, with immediate effect.

7THICB
9/29/2016 3:04:35 PM
The Fund will be delisted from the Exchange at the close of business on September 30, 2016 following its conversion process.

BXSYNTH
9/29/2016 3:00:36 PM
As per Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on October 06, 2016 at 5:00 PM to consider, among others, audited financial statements of the Company for the period of 18 months from January 01, 2015 to June 30, 2016.

BXPHARMA
9/29/2016 3:00:15 PM
As per Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on October 06, 2016 at 3:30 PM to consider, among others, audited financial statements of the Company for the period of 18 months from January 01, 2015 to June 30, 2016.

BEXIMCO
9/29/2016 2:59:47 PM
As per Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on October 06, 2016 at 4:00 PM to consider, among others, audited financial statements of the Company for the period of 18 months from January 01, 2015 to June 30, 2016.

SPCERAMICS
9/29/2016 2:59:42 PM
As per Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on October 06, 2016 at 4:30 PM to consider, among others, audited financial statements of the Company for the period of 18 months from January 01, 2015 to June 30, 2016.

NATLIFEINS
9/29/2016 2:59:12 PM
The Company has informed that it has credited the bonus shares for the year ended on December 31, 2016 to the respective shareholders' BO Accounts on September 29, 2016. Cash Dividend will be credited in due time.

PROVATIINS
9/29/2016 2:44:42 PM
Mr. Habib E Alam Chowdhury, one of the Directors (Independent Director) of the Company, has further reported that he has completed his buy of 16,000 shares of the Company at prevailing market price through Stock Exchange as announced earlier.

DHAKABANK
9/29/2016 2:44:20 PM
Mr. Abdul Hai Sarker, one of the Sponsors/Directors of the Company, has further reported that he has completed his buy of 2,00,000 shares of the Company at prevailing market price through Stock Exchange as announced earlier.

JANATAINS
9/29/2016 2:42:47 PM
Mrs. Hosne Ara Begum, one of the Sponsors of the Company, has expressed her intention to sell 1,00,000 shares whereas Mr. Shahidul Quader Chowdhury, another Sponsor of the Company, has expressed his intention to buy 1,00,000 shares at prevailing market price (In the Block Market) through Stock Exchange within October 31, 2016.

EXCH
9/29/2016 2:39:26 PM
Today's (29.09.2016) Total Trades: 123,879; Volume: 195,341,635 and Turnover: Tk. 6,816.02 million.

BENGALWTL
9/29/2016 1:22:57 PM
Trading of the shares of the Company will remain suspended on record date i.e., 02.10.2016 for EGM regarding amalgamation purpose.

SIMTEX
9/29/2016 1:19:27 PM
Trading of the shares of the Company will resume on 02.10.2016 after record date.

DBH
9/29/2016 1:19:10 PM
Trading of the shares of the Company will resume on 02.10.2016 after record date.

MIDASFIN
9/29/2016 10:33:58 AM
(Continuation news of MIDASFIN): to call, hold and conduct its next AGM in 2017 instead of 2016 (which is under process). Accordingly, financial statements of 18 months shall be considered in the Board Meeting after closing of financial year on December 31, 2016 and shall be placed for approval of shareholders in the AGM to be held pursuant to the order of the Court. (end)

MIDASFIN
9/29/2016 10:32:18 AM
(Continuation news of MIDASFIN): The Company has also informed that an application was filed to the Honorable High Court division of Supreme Court under section 85(3) of the Companies Act 1994 for an order directing MIDAS Financing Ltd. (cont. 2)

MIDASFIN
9/29/2016 10:31:34 AM
The Company has informed that the Board of Directors has decided, according to the Companies Act, 1994 and the Directive issued by the BSEC dated September 28, 2016, to extend the Financial Year (FY) 2015-2016 of the Company by an additional period of 6 months comprising to 18 months period commencing on July 01, 2015 and ending on December 31, 2016 to comply with the uniform income year from January to December as per provision of the Finance Act, 2015. (cont. 1)

DOREENPWR
9/29/2016 10:27:32 AM
(continuation news of DOREENPWR): As per Power Purchase Agreement, BPDB will purchase the power from the plant for 15 years from the date of COD. Dhaka Northern Power Generations Limited will generate approximately Tk. 313.74 crore as revenue per year. As 98.52% shareholding owner, Doreen Power Generations and Systems Limited will be benefited from the above mentioned revenue proportionality. (end)

DOREENPWR
9/29/2016 10:27:30 AM
The Company has informed that Bangladesh power Development Board (BPDB) has approved the Commercial Operation (COD) of 55MW Power Plant at Manikganj of Dhaka Northern Power Generations Limited with effect from 17.08.2016. The plant has been successfully completed the COD procedure with its full (100%) dependable capacity of 55MW. (cont.)

RUPALILIFE
9/29/2016 10:24:47 AM
The Company has informed that Mr. Mahfuzur Rahman M.P has been elected as the Chairman and Mrs. Mahmuda Mahfuz as the Vice Chairman of the Company.

NLI1STMF
9/29/2016 10:08:15 AM
As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Trustee of Fund has informed that a meeting of the Trustee Committee will be held on October 5, 2016 at 3:00 PM to consider, among others, un-audited financial statements of the Fund for the First Quarter (Q1) period ended on September 30, 2016.

BSRMLTD
9/29/2016 10:07:46 AM
As per Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on October 06, 2016 at 5:00 PM to consider, among others, audited financial statements of the Company for the six months period (January-June, 2016) ended on June 30, 2016.

BSRMSTEEL
9/29/2016 10:07:44 AM
As per Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on October 06, 2016 at 4:00 PM to consider, among others, audited financial statements of the Company for the six months period (January-June, 2016) ended on June 30, 2016.

SEBL1STMF
9/29/2016 10:07:40 AM
As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Trustee of Fund has informed that a meeting of the Trustee Committee will be held on October 5, 2016 at 3:00 PM to consider, among others, un-audited financial statements of the Fund for the First Quarter (Q1) period ended on September 30, 2016.

GP
9/29/2016 10:06:53 AM
The Company has informed that the Board of Directors of the Company has appointed Mr. Christopher Adam Laska as the Chairman of the Company, with effect from September 29, 2016.

EXCH
9/29/2016 9:02:00 AM
"Regional Investors' Awareness Program-Chittagong 2016": The program is scheduled to be held on October 22, 2016, Saturday. For registration and information, interested participants are requested to contact DSE Training Academy at 9564601, 9576210-18, Ext. 256,157 or Email: training@dsebd.org or DSE Chittagong Office, Shafi Bhaban, 6, Sheikh Mujib Road, Agrabad C/A, Chittagong at +88-031-2514100, Mobile:01709656748. N.B. Registration is open and those who are already registered need not to register again.

EXCH
9/29/2016 9:01:46 AM
Training Program on "Fundamental Analysis": The program is scheduled to be held on October 16 - 20, 2016 at 3:00pm - 6:00pm. For registration and information, interested participants are requested to contact DSE Training Academy, 9/G Building (5th floor), Motijheel C/A, Dhaka-1000. Queries in this regard may be directed to the Academy at 9564601, 9576210 -18, Ext. nos. 256, 157, 158, 333 or Email at training@dsebd.org. N.B. Registration is considered on first come first served basis.

EXCH
9/29/2016 9:00:05 AM
(Repeat): While making investment decision in the Capital Market, INVESTORS should not rely on any information obtained from an unauthorized source such as facebook etc.

REGL
9/29/2016 9:00:04 AM
(Continuation of BSEC News - Awareness Message for Investors ) 3. Do not pay any heed to rumors at the time of trading shares; it may cause loss to you. Even spreading rumor is legally prohibited. (Ref.: SEC letter no. SEC/SRMIC/2010/726 dated November 23, 2010).(end)

REGL
9/29/2016 9:00:03 AM
Investors are requested to consider the following facts at the time of making investment decision in the Capital Market: 1. Without acquiring proper knowledge, information and experience regarding different aspects and matters of Capital Market, one should not invest in the Capital Market. 2. The gain or loss, whichever comes from the investment, it belongs to you. So, well - thought of investment decision based on knowledge and fundamentals of the securities may be real assistance to you. (cont.)

EXCH
9/29/2016 9:00:01 AM
Honorable Investors, Good morning! Please make your investment decision based on company fundamentals, technical analysis, price level and disclosed information. Avoid rumor-based speculations.



Read More »

DOREENPWR 70.30
-0.10 -0.14%
SEMLLECMF 10.40
0.30 2.97%
UCB 18.30
-0.30 -1.61%
IBBLPBOND 970.00
1.50 0.15%
1JANATAMF 4.90
-0.10 -2.00%
1STPRIMFMF 9.20
-0.10 -1.08%
YPL 39.00
0.20 0.52%
8THICB 60.80
-0.30 -0.49%
AAMRATECH 23.70
-0.10 -0.42%
ABB1STMF 5.30
0.10 1.92%
ABBANK 17.10
0.10 0.59%
ACI 436.20
-2.60 -0.59%
ACIFORMULA 166.50
-1.50 -0.89%
ACTIVEFINE 50.60
0.00 0.00%
AFCAGRO 58.40
0.40 0.69%
AFTABAUTO 50.70
-0.10 -0.20%
AGNISYSL 19.20
0.30 1.59%
AGRANINS 14.10
0.10 0.71%
AIBL1STIMF 8.80
0.00 0.00%
AL-HAJTEX 103.00
-1.30 -1.25%
ALARABANK 14.80
0.00 0.00%
ALLTEX 20.60
0.10 0.49%
AMBEEPHA 480.00
-8.60 -1.76%
AMCL(PRAN) 215.00
3.40 1.61%
ANLIMAYARN 30.70
0.60 1.99%
ANWARGALV 75.10
2.00 2.74%
APEXFOODS 162.00
-3.60 -2.17%
APEXFOOT 326.50
-4.00 -1.21%
APEXSPINN 131.70
8.50 6.90%
APEXTANRY 146.40
-0.80 -0.54%
APOLOISPAT 16.20
-0.10 -0.61%
ARAMIT 410.90
-1.00 -0.24%
ARAMITCEM 34.80
0.60 1.75%
ARGONDENIM 24.80
0.20 0.81%
ASIAINS 14.60
0.50 3.55%
ASIAPACINS 15.50
0.60 4.03%
ATLASBANG 122.30
-0.30 -0.24%
AZIZPIPES 54.30
-0.50 -0.91%
BANGAS 181.50
1.70 0.95%
BANKASIA 18.60
-0.40 -2.11%
BATASHOE 1179.20
-0.60 -0.05%
BATBC 2518.00
0.80 0.03%
BAYLEASING 20.00
1.30 6.95%
BBS 38.90
0.50 1.30%
BDAUTOCA 44.30
-1.70 -3.70%
BDCOM 26.80
0.50 1.90%
BDFINANCE 14.90
0.30 2.05%
BDLAMPS 185.00
-1.10 -0.59%
BDTHAI 22.70
0.00 0.00%
BDWELDING 10.50
0.10 0.96%
BEACHHATCH 10.80
-0.10 -0.92%
BEACONPHAR 18.70
0.30 1.63%
AMANFEED 78.70
-1.20 -1.50%
BERGERPBL 2319.00
47.70 2.10%
BEXIMCO 23.20
-0.40 -1.69%
BGIC 15.50
0.00 0.00%
BIFC 8.30
0.20 2.47%
BRACBANK 60.00
0.80 1.35%
BSC 501.70
-11.60 -2.26%
BSCCL 124.00
-2.00 -1.59%
BSRMSTEEL 100.50
0.50 0.50%
BXPHARMA 83.10
0.20 0.24%
BXSYNTH 6.10
0.00 0.00%
CENTRALINS 15.50
0.20 1.31%
CENTRALPHL 16.60
0.10 0.61%
CITYBANK 24.40
1.00 4.27%
CITYGENINS 13.30
0.30 2.31%
CMCKAMAL 15.70
0.30 1.95%
CONFIDCEM 88.50
0.60 0.68%
CONTININS 16.50
0.40 2.48%
CVOPRL 241.00
-0.50 -0.21%
DACCADYE 9.30
0.00 0.00%
DAFODILCOM 26.10
-0.10 -0.38%
DBH1STMF 7.20
0.10 1.41%
DELTALIFE 97.60
0.40 0.41%
DELTASPINN 8.00
0.10 1.27%
DESCO 53.60
-0.50 -0.92%
DESHBANDHU 11.40
0.00 0.00%
DHAKABANK 17.40
0.10 0.58%
DHAKAINS 16.90
0.60 3.68%
DSHGARME 226.80
-3.40 -1.48%
DULAMIACOT 7.20
-0.30 -4.00%
DUTCHBANGL 109.00
0.50 0.46%
EASTERNINS 22.70
0.10 0.44%
EASTLAND 20.30
0.60 3.05%
EASTRNLUB 1161.00
-14.70 -1.25%
EBL 29.40
0.00 0.00%
EBL1STMF 5.30
-0.10 -1.85%
EBLNRBMF 5.70
0.00 0.00%
ECABLES 163.50
-1.50 -0.91%
EHL 37.90
1.20 3.27%
EMERALDOIL 41.30
0.60 1.47%
ENVOYTEX 37.50
-0.20 -0.53%
EXIM1STMF 7.60
0.00 0.00%
EXIMBANK 9.10
0.00 0.00%
FAMILYTEX 8.40
0.20 2.44%
FARCHEM 25.40
0.10 0.40%
FAREASTFIN 9.30
0.20 2.20%
FAREASTLIF 62.50
1.90 3.14%
FASFIN 10.20
0.50 5.15%
FBFIF 6.60
0.00 0.00%
FEDERALINS 12.00
0.40 3.45%
FEKDIL 25.20
-0.10 -0.40%
FINEFOODS 9.00
-0.10 -1.10%
FIRSTSBANK 9.80
0.00 0.00%
FUWANGCER 16.40
0.40 2.50%
FUWANGFOOD 14.10
0.10 0.71%
GBBPOWER 15.00
0.60 4.17%
GEMINISEA 817.40
4.10 0.50%
GENNEXT 7.10
0.30 4.41%
GHAIL 27.00
-0.10 -0.37%
GHCL 41.50
0.20 0.48%
GLAXOSMITH 1593.30
-24.60 -1.52%
GLOBALINS 12.20
0.40 3.39%
GOLDENSON 22.60
-0.10 -0.44%
GP 270.00
1.70 0.63%
GPHISPAT 30.70
-0.20 -0.65%
GQBALLPEN 67.00
-0.80 -1.18%
GRAMEENS2 10.70
0.10 0.94%
GREENDELMF 7.10
0.00 0.00%
GREENDELT 51.00
-1.30 -2.49%
GSPFINANCE 20.60
0.40 1.98%
HAKKANIPUL 49.90
0.10 0.20%
HEIDELBCEM 541.10
-1.40 -0.26%
HFL 18.10
0.70 4.02%
HRTEX 23.70
0.70 3.04%
HWAWELLTEX 33.00
-0.40 -1.20%
IBNSINA 239.00
-1.50 -0.62%
ICB 104.80
0.10 0.10%
ICB1STNRB 18.70
-0.30 -1.58%
ICB2NDNRB 7.80
-0.10 -1.27%
ICB3RDNRB 4.60
0.00 0.00%
ICBAMCL2ND 4.90
0.00 0.00%
ICBEPMF1S1 6.00
-0.10 -1.64%
ICBIBANK 4.00
0.10 2.56%
ITC 49.20
-0.40 -0.81%
ICBSONALI1 6.10
0.00 0.00%
IDLC 62.40
0.20 0.32%
IFIC 19.00
0.20 1.06%
IFIC1STMF 4.80
-0.10 -2.04%
IFILISLMF1 6.40
-0.10 -1.54%
ILFSL 9.70
0.20 2.11%
IMAMBUTTON 11.40
0.00 0.00%
INTECH 12.70
0.40 3.25%
IPDC 39.80
-0.40 -1.00%
ISLAMIBANK 31.20
0.00 0.00%
ISLAMICFIN 15.90
0.50 3.25%
ISLAMIINS 17.30
1.10 6.79%
ISNLTD 12.60
0.10 0.80%
JAMUNABANK 13.80
-0.10 -0.72%
JAMUNAOIL 192.80
0.10 0.05%
JANATAINS 11.30
0.30 2.73%
JMISMDL 158.60
-0.40 -0.25%
JUTESPINN 55.60
1.20 2.21%
KARNAPHULI 12.20
0.50 4.27%
KAY&QUE 28.70
-0.10 -0.35%
KBPPWBIL 23.30
0.10 0.43%
KEYACOSMET 10.30
0.10 0.98%
KOHINOOR 391.20
-3.70 -0.94%
KPCL 63.90
-0.30 -0.47%
KPPL 9.40
0.20 2.17%
LAFSURCEML 79.10
-0.40 -0.50%
LANKABAFIN 33.50
0.50 1.52%
LEGACYFOOT 31.50
0.70 2.27%
LIBRAINFU 628.00
-9.70 -1.52%
LINDEBD 1415.00
-5.00 -0.35%
LRGLOBMF1 7.20
0.10 1.41%
MAKSONSPIN 7.00
-0.10 -1.41%
MALEKSPIN 17.00
0.00 0.00%
MARICO 1225.00
-1.10 -0.09%
MATINSPINN 39.70
-0.20 -0.50%
MBL1STMF 7.10
0.10 1.43%
MEGCONMILK 7.20
0.10 1.41%
MEGHNACEM 109.20
-2.50 -2.24%
MEGHNALIFE 52.50
1.50 2.94%
MEGHNAPET 5.60
-0.20 -3.45%
MERCANBANK 13.00
0.40 3.17%
MERCINS 13.20
0.50 3.94%
METROSPIN 7.90
0.10 1.28%
MHSML 19.40
0.70 3.74%
MICEMENT 76.30
-0.10 -0.13%
MIDASFIN 18.30
-0.20 -1.08%
MIRACLEIND 36.80
2.40 6.98%
MITHUNKNIT 74.50
0.20 0.27%
MJLBD 115.30
1.30 1.14%
MODERNDYE 219.00
-16.00 -6.81%
MONNOCERA 39.60
-0.10 -0.25%
MONNOSTAF 560.00
6.50 1.17%
MPETROLEUM 183.00
0.40 0.22%
MTB 20.20
0.00 0.00%
NATLIFEINS 173.90
0.10 0.06%
NAVANACNG 44.60
-0.30 -0.67%
NBL 9.20
0.00 0.00%
NCCBANK 9.70
0.00 0.00%
NCCBLMF1 7.00
-0.10 -1.41%
NHFIL 46.50
0.10 0.22%
NITOLINS 21.50
0.30 1.42%
NLI1STMF 13.30
0.80 6.40%
NORTHERN 291.30
-6.10 -2.05%
NORTHRNINS 17.20
0.50 2.99%
NPOLYMAR 90.60
0.30 0.33%
NTC 524.00
-3.60 -0.68%
NTLTUBES 133.20
-3.10 -2.27%
OLYMPIC 305.00
-3.20 -1.04%
ONEBANKLTD 14.30
0.10 0.70%
ORIONINFU 68.70
-0.50 -0.72%
ORIONPHARM 38.20
0.00 0.00%
PADMALIFE 23.20
0.00 0.00%
PADMAOIL 190.00
2.20 1.17%
PARAMOUNT 11.90
0.30 2.59%
PENINSULA 16.50
-0.10 -0.60%
PEOPLESINS 16.20
0.60 3.85%
PF1STMF 4.90
0.00 0.00%
PHARMAID 257.00
-2.30 -0.89%
PHENIXINS 22.30
1.10 5.19%
PHOENIXFIN 22.70
1.10 5.09%
PHPMF1 4.80
0.00 0.00%
PIONEERINS 29.60
-0.20 -0.67%
PLFSL 7.40
0.20 2.78%
POPULAR1MF 4.70
0.00 0.00%
POPULARLIF 69.20
0.00 0.00%
POWERGRID 56.90
0.10 0.18%
PRAGATIINS 25.30
0.70 2.85%
PRAGATILIF 89.00
0.90 1.02%
PREMIERBAN 7.80
0.10 1.30%
PREMIERCEM 93.10
0.00 0.00%
PREMIERLEA 10.20
0.30 3.03%
PRIME1ICBA 4.80
-0.10 -2.04%
PRIMEBANK 16.50
0.00 0.00%
PRIMEFIN 8.10
0.10 1.25%
PRIMEINSUR 17.00
0.80 4.94%
PRIMELIFE 57.50
-0.10 -0.17%
PRIMETEX 24.20
0.90 3.86%
PROGRESLIF 50.00
-0.70 -1.38%
PROVATIINS 12.90
0.50 4.03%
PTL 19.10
1.20 6.70%
PUBALIBANK 23.40
-0.30 -1.27%
PURABIGEN 12.40
0.40 3.33%
QSMDRYCELL 87.00
-0.50 -0.57%
RAHIMAFOOD 56.60
-1.30 -2.25%
RAHIMTEXT 347.00
7.60 2.24%
RAKCERAMIC 58.60
0.00 0.00%
RANFOUNDRY 105.90
0.80 0.76%
RDFOOD 13.50
0.00 0.00%
RECKITTBEN 1575.00
2.50 0.16%
RELIANCE1 8.20
0.20 2.50%
RELIANCINS 43.90
0.10 0.23%
RENATA 1110.00
-0.90 -0.08%
RENWICKJA 732.10
-29.90 -3.92%
REPUBLIC 14.40
0.60 4.35%
RNSPIN 18.90
-0.10 -0.53%
RSRMSTEEL 44.10
-0.30 -0.68%
RUPALIBANK 28.50
0.10 0.35%
RUPALIINS 15.40
0.60 4.05%
RUPALILIFE 31.90
0.40 1.27%
SAFKOSPINN 12.20
0.20 1.67%
SAIFPOWER 54.30
0.00 0.00%
SAIHAMCOT 14.30
0.30 2.14%
SAIHAMTEX 14.00
0.20 1.45%
SALAMCRST 26.90
0.20 0.75%
SALVOCHEM 12.40
0.60 5.08%
SAMATALETH 25.80
0.10 0.39%
SAMORITA 76.20
-0.30 -0.39%
SANDHANINS 28.70
0.50 1.77%
SAPORTL 41.50
0.00 0.00%
SEBL1STMF 12.00
0.40 3.45%
SHAHJABANK 13.00
0.00 0.00%
SHURWID 10.00
0.10 1.01%
SHYAMPSUG 15.30
-0.60 -3.77%
SIBL 15.70
-0.20 -1.26%
SINGERBD 183.40
-2.00 -1.08%
SINOBANGLA 33.70
1.40 4.33%
SONALIANSH 163.00
-1.10 -0.67%
SONARBAINS 13.60
0.30 2.26%
SONARGAON 8.30
-0.10 -1.19%
SOUTHEASTB 16.60
0.00 0.00%
SPCERAMICS 9.20
0.10 1.10%
SPCL 164.50
-3.60 -2.14%
SQUARETEXT 69.60
-0.10 -0.14%
SQURPHARMA 268.80
0.70 0.26%
STANCERAM 49.80
-0.40 -0.80%
STANDARINS 13.30
0.70 5.56%
STANDBANKL 9.60
-0.10 -1.03%
STYLECRAFT 1185.00
-5.40 -0.45%
SUNLIFEINS 17.60
-0.10 -0.56%
TAKAFULINS 14.70
0.70 5.00%
TALLUSPIN 15.10
0.50 3.42%
TITASGAS 47.90
-0.60 -1.24%
TRUSTB1MF 5.00
-0.10 -1.96%
TRUSTBANK 23.70
-0.10 -0.42%
TUNGHAI 12.10
0.30 2.54%
UNIONCAP 13.60
1.10 8.80%
UNIQUEHRL 46.10
0.00 0.00%
UNITEDAIR 4.80
0.10 2.13%
UNITEDINS 23.90
-0.10 -0.42%
USMANIAGL 100.00
-1.90 -1.86%
UTTARABANK 23.90
-0.20 -0.83%
UTTARAFIN 58.40
0.70 1.21%
WATACHEM 162.30
-2.10 -1.28%
WMSHIPYARD 23.30
0.00 0.00%
ZAHINTEX 19.50
0.20 1.04%
ZEALBANGLA 21.50
1.20 5.91%
OAL 24.00
0.40 1.69%
KDSALTD 77.40
-2.10 -2.64%
NFML 20.80
-0.90 -4.15%
ZAHEENSPIN 16.80
0.30 1.82%
BARKAPOWER 29.00
-0.10 -0.34%
FIRSTFIN 6.80
0.20 3.03%
CNATEX 8.50
0.30 3.66%
SHASHADNIM 35.40
0.30 0.85%
BSRMLTD 177.90
1.50 0.85%
ATCSLGF 10.50
0.30 2.94%
ETL 18.30
1.30 7.65%
IFADAUTOS 84.90
0.00 0.00%
UNITEDFIN 21.00
0.60 2.94%
DSSL 10.70
0.40 3.88%
UPGDCL 150.10
0.00 0.00%
TOSRIFA 21.90
0.60 2.82%
VAMLBDMF1 9.40
0.00 0.00%
REGENTTEX 12.70
0.60 4.96%
BNICL 14.80
0.60 4.23%
ACMELAB 105.80
-0.20 -0.19%