DSEX Index 5563.26625 36.04539 0.65214
DS30 Index 2060.69483 11.16988 0.54500

Total Trade Total Volume Total Value in Taka (mn)
72946 153361046 5064.84700

Issue Advanced Issue Declined Issue Unchanged

Company News

Annual fees 2017
6/15/2017 3:34:09 PM



pahela-baisakh
4/12/2017 1:32:34 PM



Nurani Dyeing IPO
3/30/2017 2:39:19 PM



2016 Yearly Charge
6/1/2016 4:29:42 PM



pohela_boishakh__1423
4/13/2016 1:58:43 PM





Read More »

DSE News

BDWELDING
6/21/2017 12:17:02 PM
In response to a DSE query, the Company has informed that there is no undisclosed price sensitive information of the Company for recent unusual price hike.

BANKASIA
6/21/2017 10:14:38 AM
Mr. Anisur Rahman Sinha, one of the Sponsors of the Company, has expressed his intention to buy 7,00,000 shares of the Company at prevailing market price (in the Block Market) through Stock Exchange within next 30 working days.

NTC
6/21/2017 10:07:15 AM
(Q3 Un-audited): EPS was Tk. (16.49) for January-March, 2017 as against Tk. (15.01) for January-March, 2016; EPS was Tk. 4.42 for July, 2016-March, 2017 as against Tk. 9.53 for July, 2015-March, 2016. NOCFPS was Tk. 19.20 for July, 2016-March, 2017 as against Tk. 18.09 for July, 2015-March, 2016. NAV per share was Tk. 144.03 as of March 31, 2017 and Tk. 128.42 as of March 31, 2016.

NTC
6/21/2017 10:04:30 AM
(Q2 Un-audited): EPS was Tk. 5.74 for October-December, 2016 as against Tk. 12.29 for October-December, 2015; EPS was Tk. 20.91 for July-December, 2016 as against Tk. 24.54 for July-December, 2015. NOCFPS was Tk. 34.26 for July-December, 2016 as against Tk. 33.96 for July-December, 2015. NAV per share was Tk. 160.57 as of December 31, 2016 and Tk. 143.42 as of December 31, 2015.

KEYACOSMET
6/21/2017 9:51:29 AM
(Q3 Un-audited): EPS was Tk. 0.47 for January-March 2017 as against Tk. 0.51 for January-March 2016; EPS was Tk. 1.50 for July, 2016-March, 2017 as against Tk. 1.22 for July, 2015-March, 2016. NOCFPS was Tk. (1.29) for July, 2016-March, 2017 as against Tk. (0.66) for July, 2015-March, 2016. NAV per share was Tk. 14.86 as of March 31, 2017 and Tk. 13.36 as of June 30, 2016.

SOUTHEASTB
6/21/2017 9:16:41 AM
The Company has informed that Mr. M. Kamal Hossain has been appointed as the Managing Director of the Company with effect from June 20, 2017.

BIFC
6/21/2017 9:07:51 AM
(Q1 Un-audited): EPS was Tk. (1.70) for January-March, 2017 as against Tk. (1.86) for January-March, 2016; NOCFPS was Tk. 0.56 for January-March, 2017 as against Tk. 3.76 for January-March, 2016. NAV per share was Tk. 1.45 as of March 31, 2017 and Tk. 8.05 as of March 31, 2016.

EXCH
6/21/2017 9:01:10 AM
Training Program on Beginners on "The Basics of Investment Procedures": The program will be held on July 16-24, 2017 at 3:30 pm - 6:30 pm. For registration and information, interested participants are requested to contact DSE Training Academy, 9/G Building (5th floor), Motijheel C/A, Dhaka-1000. Queries in this regard may be directed to the Academy at 9564601, 9576210-18, Ext. nos. 256, 157, 158, 333 or email at training@dse.com.bd. N.B. Registration is considered on first come first served basis.

EXCH
6/21/2017 9:01:02 AM
(Repeat): While making investment decision in the Capital Market, INVESTORS should not rely on any information obtained from an unauthorized source such as facebook etc.

REGL
6/21/2017 9:01:01 AM
(Continuation of BSEC News - Awareness Message for Investors ) 3. Do not pay any heed to rumors at the time of trading shares; it may cause loss to you. Even spreading rumor is legally prohibited. (Ref.: SEC letter no. SEC/SRMIC/2010/726 dated November 23, 2010).(end)

REGL
6/21/2017 9:01:00 AM
Investors are requested to consider the following facts at the time of making investment decision in the Capital Market: 1. Without acquiring proper knowledge, information and experience regarding different aspects and matters of Capital Market, one should not invest in the Capital Market. 2. The gain or loss, whichever comes from the investment, it belongs to you. So, well - thought of investment decision based on knowledge and fundamentals of the securities may be real assistance to you. (cont.)

EXCH
6/21/2017 9:00:00 AM
Honorable Investors, Good morning! Please make your investment decision based on company fundamentals, technical analysis, price level and disclosed information. Avoid rumor-based speculations.



Read More »

DOREENPWR 138.50
-0.50 -0.36%
NURANI 22.70
-0.30 -1.30%
SEMLLECMF 9.90
0.10 1.02%
UCB 20.90
0.40 1.95%
IBBLPBOND 976.00
-4.00 -0.41%
1JANATAMF 7.20
-0.10 -1.37%
1STPRIMFMF 11.70
0.10 0.86%
YPL 25.70
0.10 0.39%
AAMRATECH 42.40
0.90 2.17%
ABB1STMF 7.00
0.00 0.00%
ABBANK 18.60
0.20 1.09%
ACI 511.40
3.40 0.67%
ACIFORMULA 201.50
2.50 1.26%
ACTIVEFINE 50.50
0.10 0.20%
AFCAGRO 57.20
0.60 1.06%
AFTABAUTO 65.40
0.60 0.93%
AGNISYSL 26.90
0.00 0.00%
AGRANINS 18.80
-0.20 -1.05%
AIBL1STIMF 7.80
0.00 0.00%
AL-HAJTEX 108.40
-0.90 -0.82%
ALARABANK 18.00
0.50 2.86%
ALLTEX 13.10
0.60 4.80%
AMBEEPHA 388.70
1.20 0.31%
AMCL(PRAN) 215.30
-0.80 -0.37%
ANLIMAYARN 31.80
-0.40 -1.24%
ANWARGALV 68.70
0.50 0.73%
APEXFOODS 141.50
-0.20 -0.14%
APEXFOOT 337.70
-3.50 -1.03%
APEXSPINN 108.20
0.10 0.09%
APEXTANRY 147.90
0.70 0.48%
APOLOISPAT 20.40
0.00 0.00%
ARAMIT 361.40
-4.60 -1.26%
ARAMITCEM 36.70
1.90 5.46%
ARGONDENIM 36.60
-0.20 -0.54%
ASIAINS 22.20
0.20 0.91%
ASIAPACINS 24.00
1.80 8.11%
ATLASBANG 127.00
-1.00 -0.78%
AZIZPIPES 74.50
0.90 1.22%
BANGAS 123.00
-0.80 -0.65%
BANKASIA 16.90
0.00 0.00%
BATASHOE 1128.10
-13.00 -1.14%
BATBC 2781.50
-28.30 -1.01%
BAYLEASING 24.40
0.40 1.67%
BBS 48.90
0.60 1.24%
BDAUTOCA 80.20
-0.70 -0.87%
BDCOM 47.60
1.00 2.15%
BDFINANCE 21.80
-0.10 -0.46%
BDLAMPS 173.20
-0.20 -0.12%
BDTHAI 27.30
-0.10 -0.36%
BDWELDING 20.70
1.80 9.52%
BEACHHATCH 20.10
0.00 0.00%
BEACONPHAR 23.00
-0.40 -1.71%
AMANFEED 75.50
0.70 0.94%
BENGALWTL 47.00
0.30 0.64%
BERGERPBL 2100.00
-3.50 -0.17%
BEXIMCO 33.00
0.20 0.61%
BGIC 19.20
0.40 2.13%
BIFC 9.60
-0.10 -1.03%
BRACBANK 78.60
-0.30 -0.38%
BSC 53.30
0.00 0.00%
BSCCL 118.10
-0.20 -0.17%
BSRMSTEEL 90.30
0.40 0.44%
BXPHARMA 114.50
1.00 0.88%
BXSYNTH 8.90
0.20 2.30%
CENTRALINS 21.00
0.00 0.00%
CENTRALPHL 30.10
-0.30 -0.99%
CITYBANK 36.70
1.00 2.80%
CITYGENINS 15.20
0.00 0.00%
CMCKAMAL 26.60
-0.10 -0.37%
CONFIDCEM 134.00
0.70 0.53%
CONTININS 18.70
-0.10 -0.53%
CVOPRL 241.30
19.40 8.74%
DACCADYE 8.60
0.20 2.38%
DAFODILCOM 39.30
-0.20 -0.51%
DBH 114.50
1.20 1.06%
DBH1STMF 8.80
0.00 0.00%
DELTALIFE 96.30
0.20 0.21%
DELTASPINN 11.10
-0.20 -1.77%
DESCO 50.10
0.10 0.20%
DESHBANDHU 20.00
0.10 0.50%
DHAKABANK 18.30
-0.10 -0.54%
DHAKAINS 20.30
-0.30 -1.46%
DSHGARME 346.80
-1.50 -0.43%
DULAMIACOT 8.60
0.10 1.18%
DUTCHBANGL 100.20
-1.10 -1.09%
EASTERNINS 28.90
0.30 1.05%
EASTLAND 21.40
0.30 1.42%
EASTRNLUB 960.40
2.60 0.27%
EBL 32.50
0.00 0.00%
EBL1STMF 7.40
-0.20 -2.63%
EBLNRBMF 7.10
0.10 1.43%
ECABLES 137.60
-1.30 -0.94%
EHL 47.60
0.20 0.42%
EMERALDOIL 24.70
0.70 2.92%
ENVOYTEX 37.60
0.20 0.53%
EXIM1STMF 8.20
0.00 0.00%
EXIMBANK 11.90
0.20 1.71%
FAMILYTEX 8.10
0.00 0.00%
FARCHEM 25.70
-0.10 -0.39%
FAREASTFIN 10.00
0.10 1.01%
FAREASTLIF 74.60
-0.20 -0.27%
FASFIN 17.40
0.30 1.75%
FBFIF 6.60
0.10 1.54%
FEDERALINS 11.10
0.20 1.83%
FEKDIL 25.60
0.10 0.39%
FINEFOODS 33.50
1.30 4.04%
FIRSTSBANK 12.80
0.20 1.59%
FUWANGCER 18.30
-0.20 -1.08%
FUWANGFOOD 15.10
-0.10 -0.66%
GBBPOWER 23.00
0.20 0.88%
GEMINISEA 539.00
4.40 0.82%
GENNEXT 9.40
0.00 0.00%
GHAIL 41.50
-0.10 -0.24%
GHCL 39.60
0.20 0.51%
GLAXOSMITH 1470.10
-0.40 -0.03%
GLOBALINS 15.20
0.20 1.33%
GOLDENSON 17.30
0.30 1.76%
GP 337.10
2.20 0.66%
GPHISPAT 44.30
0.60 1.37%
GQBALLPEN 86.50
0.50 0.58%
GRAMEENS2 15.10
-0.20 -1.31%
GREENDELMF 8.70
-0.10 -1.14%
GREENDELT 56.70
-0.10 -0.18%
GSPFINANCE 29.00
0.70 2.47%
HAKKANIPUL 52.20
-0.30 -0.57%
HEIDELBCEM 448.00
-2.00 -0.44%
HFL 25.40
0.00 0.00%
HRTEX 34.60
-0.50 -1.42%
HWAWELLTEX 37.00
-0.10 -0.27%
IBNSINA 243.00
-2.60 -1.06%
ICB 177.00
7.70 4.55%
ICB2NDNRB 11.80
0.00 0.00%
ICB3RDNRB 8.00
0.00 0.00%
ICBAMCL2ND 9.20
0.10 1.10%
ICBEPMF1S1 8.20
0.00 0.00%
ICBIBANK 4.80
-0.10 -2.04%
ITC 47.50
0.20 0.42%
ICBSONALI1 9.50
0.00 0.00%
IDLC 71.80
0.20 0.28%
IFIC 17.40
0.20 1.16%
IFIC1STMF 6.90
0.00 0.00%
IFILISLMF1 8.50
-0.10 -1.16%
ILFSL 14.30
0.30 2.14%
IMAMBUTTON 17.30
-0.10 -0.57%
INTECH 17.20
0.00 0.00%
IPDC 45.00
1.50 3.45%
ISLAMIBANK 31.50
0.80 2.61%
ISLAMICFIN 24.40
0.50 2.09%
ISLAMIINS 27.20
0.50 1.87%
JAMUNABANK 17.60
0.20 1.15%
JAMUNAOIL 208.50
0.40 0.19%
JANATAINS 12.60
0.00 0.00%
JMISMDL 179.40
1.40 0.79%
JUTESPINN 57.30
0.70 1.24%
KARNAPHULI 15.60
0.20 1.30%
KAY&QUE 57.80
1.50 2.66%
KBPPWBIL 22.90
0.40 1.78%
KEYACOSMET 14.50
0.00 0.00%
KOHINOOR 401.00
-0.10 -0.02%
KPCL 58.80
0.10 0.17%
KPPL 10.10
0.90 9.78%
LAFSURCEML 62.80
-0.10 -0.16%
LANKABAFIN 54.00
0.60 1.12%
LEGACYFOOT 25.70
1.70 7.08%
LIBRAINFU 514.00
1.60 0.31%
LINDEBD 1283.00
7.60 0.60%
LRGLOBMF1 7.70
0.00 0.00%
MAKSONSPIN 10.10
0.10 1.00%
MALEKSPIN 22.70
0.20 0.89%
MARICO 1008.50
4.60 0.46%
MATINSPINN 40.20
-0.10 -0.25%
MBL1STMF 8.20
0.10 1.23%
MEGCONMILK 12.00
0.30 2.56%
MEGHNACEM 101.00
0.00 0.00%
MEGHNALIFE 55.10
0.40 0.73%
MEGHNAPET 9.90
0.10 1.02%
MERCANBANK 18.10
0.30 1.69%
MERCINS 19.00
0.20 1.06%
METROSPIN 8.20
0.10 1.23%
MHSML 29.80
0.30 1.02%
MICEMENT 93.70
0.10 0.11%
MIDASFIN 28.00
0.00 0.00%
MIRACLEIND 43.50
-0.30 -0.68%
MITHUNKNIT 40.00
-0.20 -0.50%
MJLBD 121.40
0.50 0.41%
MODERNDYE 222.00
3.60 1.65%
MONNOCERA 37.20
0.30 0.81%
MONNOSTAF 503.10
-10.50 -2.04%
MPETROLEUM 199.40
0.30 0.15%
MTB 24.00
0.50 2.13%
NATLIFEINS 172.30
0.20 0.12%
NAVANACNG 70.30
0.30 0.43%
NBL 11.50
0.30 2.68%
NCCBANK 13.20
0.20 1.54%
NHFIL 47.30
-0.20 -0.42%
NLI1STMF 14.60
0.00 0.00%
NORTHERN 470.50
-4.60 -0.97%
NORTHRNINS 24.10
-0.40 -1.63%
NPOLYMAR 103.80
0.00 0.00%
NTC 607.80
-49.20 -7.49%
NTLTUBES 117.50
-0.40 -0.34%
OLYMPIC 269.80
1.40 0.52%
ONEBANKLTD 20.90
0.40 1.95%
ORIONINFU 57.10
-0.10 -0.17%
ORIONPHARM 51.00
-0.30 -0.58%
PADMALIFE 42.50
-0.50 -1.16%
PADMAOIL 249.90
0.80 0.32%
PARAMOUNT 18.70
-0.50 -2.60%
PENINSULA 25.40
0.30 1.20%
PEOPLESINS 22.10
-0.10 -0.45%
PF1STMF 7.80
-0.10 -1.27%
PHARMAID 267.90
-0.10 -0.04%
PHENIXINS 24.50
-0.90 -3.54%
PHOENIXFIN 26.00
0.00 0.00%
PHPMF1 7.80
0.00 0.00%
PIONEERINS 28.20
0.60 2.17%
PLFSL 10.10
0.00 0.00%
POPULAR1MF 6.90
0.10 1.47%
POPULARLIF 69.90
1.30 1.90%
POWERGRID 52.00
0.10 0.19%
PRAGATIINS 28.50
0.70 2.52%
PRAGATILIF 109.00
-0.20 -0.18%
PREMIERBAN 11.10
0.30 2.78%
PREMIERCEM 90.50
0.50 0.56%
PREMIERLEA 18.70
0.30 1.63%
PRIME1ICBA 8.00
0.00 0.00%
PRIMEBANK 21.10
0.50 2.43%
PRIMEFIN 11.50
0.10 0.88%
PRIMEINSUR 18.80
-0.10 -0.53%
PRIMELIFE 55.10
0.80 1.47%
PRIMETEX 27.50
0.00 0.00%
PROVATIINS 17.70
0.20 1.14%
PTL 37.30
-0.20 -0.53%
PUBALIBANK 24.40
0.00 0.00%
PURABIGEN 15.90
0.30 1.92%
QSMDRYCELL 91.90
0.20 0.22%
RAHIMAFOOD 138.10
0.30 0.22%
RAHIMTEXT 332.10
-6.30 -1.86%
RAKCERAMIC 57.30
0.50 0.88%
RANFOUNDRY 117.10
0.00 0.00%
RDFOOD 17.30
-0.10 -0.57%
RECKITTBEN 1510.00
-3.70 -0.24%
RELIANCE1 11.00
0.10 0.92%
RELIANCINS 48.00
-0.60 -1.23%
RENATA 1126.00
2.90 0.26%
RENWICKJA 565.00
-0.30 -0.05%
REPUBLIC 26.00
0.00 0.00%
RNSPIN 21.60
0.10 0.47%
RSRMSTEEL 80.30
1.30 1.65%
RUPALIBANK 26.90
0.20 0.75%
RUPALIINS 17.90
0.00 0.00%
RUPALILIFE 40.90
-0.20 -0.49%
SAFKOSPINN 14.10
-0.10 -0.70%
SAIFPOWER 43.30
-0.60 -1.37%
SAIHAMCOT 17.30
0.20 1.17%
SAIHAMTEX 21.10
-0.10 -0.47%
SALAMCRST 33.70
-0.80 -2.32%
SALVOCHEM 23.40
0.90 4.00%
SAMATALETH 27.90
0.60 2.20%
SAMORITA 79.00
0.00 0.00%
SANDHANINS 35.40
0.60 1.72%
SAPORTL 40.10
0.10 0.25%
SAVAREFR 70.00
-2.70 -3.71%
SEBL1STMF 13.70
0.10 0.74%
SHAHJABANK 15.80
0.00 0.00%
SHURWID 12.50
0.80 6.84%
SHYAMPSUG 21.30
0.20 0.95%
SIBL 21.90
-0.10 -0.45%
SINGERBD 191.00
1.00 0.53%
SINOBANGLA 45.80
1.50 3.39%
SONALIANSH 226.00
-0.10 -0.04%
SONARBAINS 16.00
-0.10 -0.62%
SONARGAON 12.60
0.20 1.61%
SOUTHEASTB 18.20
0.20 1.11%
SPCERAMICS 16.60
0.60 3.75%
SPCL 143.30
0.00 0.00%
SQUARETEXT 65.20
0.20 0.31%
SQURPHARMA 288.30
1.30 0.45%
STANCERAM 57.00
0.00 0.00%
STANDBANKL 11.40
0.60 5.56%
STYLECRAFT 1305.00
-1.70 -0.13%
SUMITPOWER 40.60
0.00 0.00%
SUNLIFEINS 22.00
-0.30 -1.35%
TAKAFULINS 20.30
0.30 1.50%
TALLUSPIN 10.30
0.10 0.98%
TITASGAS 50.70
0.90 1.81%
TRUSTB1MF 7.10
-0.10 -1.39%
TRUSTBANK 25.50
0.40 1.59%
TUNGHAI 15.30
-0.10 -0.65%
CAPMBDBLMF 8.90
0.10 1.14%
UNIONCAP 24.90
-0.10 -0.40%
UNIQUEHRL 53.60
-0.30 -0.56%
UNITEDAIR 6.70
0.00 0.00%
UNITEDINS 26.50
0.50 1.92%
USMANIAGL 92.30
-0.40 -0.43%
UTTARABANK 24.30
0.40 1.67%
UTTARAFIN 58.10
1.20 2.11%
WATACHEM 162.60
1.40 0.87%
WMSHIPYARD 36.20
1.00 2.84%
ZAHINTEX 19.20
0.00 0.00%
ZEALBANGLA 46.70
1.60 3.55%
OAL 24.90
0.00 0.00%
KDSALTD 76.80
0.70 0.92%
NFML 25.60
0.10 0.39%
ZAHEENSPIN 25.80
0.00 0.00%
BARKAPOWER 44.00
0.80 1.85%
FIRSTFIN 11.30
0.70 6.60%
CNATEX 9.70
0.30 3.19%
SHASHADNIM 66.30
-0.50 -0.75%
VAMLRBBF 9.40
0.20 2.17%
BSRMLTD 131.70
0.20 0.15%
ATCSLGF 11.00
-0.10 -0.90%
PDL 24.60
0.70 2.93%
FORTUNE 52.70
0.10 0.19%
ETL 22.60
-0.10 -0.44%
IFADAUTOS 135.80
2.30 1.72%
UNITEDFIN 21.60
0.50 2.37%
SIMTEX 28.40
0.20 0.71%
DSSL 21.00
-0.10 -0.47%
UPGDCL 182.50
-1.60 -0.87%
TOSRIFA 31.70
0.10 0.32%
SEMLIBBLSF 9.40
-0.10 -1.05%
VAMLBDMF1 8.70
-0.10 -1.14%
REGENTTEX 31.30
0.70 2.29%
BNICL 17.90
0.10 0.56%
SHEPHERD 40.10
0.70 1.78%
ACMELAB 115.80
0.90 0.78%