DOREENPWR 93.80   0.40-0.010% NAHEEACP 66.90   0.70-0.005% NURANI 16.30   -0.300.000% QUEENSOUTH 41.00   -0.700.003% SEMLLECMF 7.40   0.200.000% LHBL 45.20   -1.100.004% ICBAGRANI1 7.30   -0.400.002% UCB 19.50   0.30-0.001% DEBARACEM 0.00   -1,865.0018.650% DEBBDLUGG 0.00   -784.007.840% DEBBDWELD 0.00   -1,418.5014.185% DEBBDZIPP 0.00   -700.007.000% DEBBXDENIM 0.00   -1,450.0014.500% DEBBXFISH 0.00   -835.008.350% DEBBXKNI 0.00   -900.009.000% DEBBXTEX 0.00   -1,300.0013.000% IBBLPBOND 948.00   2.00-0.010% T05Y0715 0.00   -100,000.000.000% T05Y0815 0.00   -100,000.000.000% T10Y0117 0.00   -100,000.000.000% T10Y0118 0.00   -100,000.000.000% T10Y0119 0.00   -100,000.000.000% T10Y0121 0.00   -100,000.000.000% T10Y0214 0.00   -100,000.000.000% T10Y0215 0.00   -100,000.000.000% T10Y0216 0.00   -100,000.000.000% T10Y0217 0.00   -100,000.000.000% T10Y0218 0.00   -100,000.000.000% T10Y0219 0.00   -100,000.000.000% T10Y0220 0.00   -100,000.000.000% T10Y0221 0.00   -100,000.000.000% T10Y0317 0.00   -100,000.000.000% T10Y0318 0.00   -100,000.000.000% T10Y0319 0.00   -100,000.000.000% T10Y0320 0.00   -100,000.000.000% T10Y0321 0.00   -100,000.000.000% T10Y0414 0.00   -100,000.000.000% T10Y0415 0.00   -100,000.000.000% T10Y0416 0.00   -100,000.000.000% T10Y0418 0.00   -100,000.000.000% T10Y0419 0.00   -100,000.000.000% T10Y0420 0.00   -100,000.000.000% T10Y0421 0.00   -100,000.000.000% T10Y0517 0.00   -100,000.000.000% T10Y0518 0.00   -100,000.000.000% T10Y0519 0.00   -100,000.000.000% T10Y0520 0.00   -100,000.000.000% T10Y0521 0.00   -100,000.000.000% T10Y0614 0.00   -100,000.000.000% T10Y0615 0.00   -100,000.000.000% T10Y0616 0.00   -100,000.000.000% T10Y0617 0.00   -100,000.000.000% T10Y0618 0.00   -100,000.000.000% T10Y0619 0.00   -100,000.000.000% T10Y0620 0.00   -100,000.000.000% T10Y0621 0.00   -100,000.000.000% T10Y0717 0.00   -100,000.000.000% T10Y0718 0.00   -100,000.000.000% T10Y0719 0.00   -100,000.000.000% T10Y0720 0.00   -100,000.000.000% T10Y0721 0.00   -100,000.000.000% T10Y0814 0.00   -100,000.000.000% T10Y0816 0.00   -100,000.000.000% T10Y0817 0.00   -100,000.000.000% T10Y0818 0.00   -100,000.000.000% T10Y0819 0.00   -100,000.000.000% T10Y0820 0.00   -100,000.000.000% T10Y0821 0.00   -100,000.000.000% T10Y0916 0.00   -100,000.000.000% T10Y0917 0.00   -100,000.000.000% T10Y0918 0.00   -100,000.000.000% T10Y0919 0.00   -100,000.000.000% T10Y0920 0.00   -100,000.000.000% T10Y0921 0.00   -100,000.000.000% T10Y1014 0.00   -100,000.000.000% T10Y1016 0.00   -100,000.000.000% T10Y1017 0.00   -100,000.000.000% T10Y1018 0.00   -100,000.000.000% T10Y1019 0.00   -100,000.000.000% T10Y1116 0.00   -100,000.000.000% T10Y1117 0.00   -100,000.000.000% T10Y1118 0.00   -100,000.000.000% T10Y1120 0.00   -100,000.000.000% T10Y1213 0.00   -100,000.000.000% T10Y1214 0.00   -95,500.000.000% T10Y1215 0.00   -100,000.000.000% T10Y1216 0.00   -100,000.000.000% T10Y1217 0.00   -100,000.000.000% T10Y1218 0.00   -100,000.000.000% T10Y1219 0.00   -100,000.000.000% T10Y1220 0.00   -100,000.000.000% T15Y0123 0.00   -100,000.000.000% T15Y0124 0.00   -100,000.000.000% T15Y0125 0.00   -100,000.000.000% T15Y0223 0.00   -100,000.000.000% T15Y0224 0.00   -100,000.000.000% T15Y0225 0.00   -100,000.000.000% T15Y0226 0.00   -100,000.000.000% T15Y0323 0.00   -100,000.000.000% T15Y0324 0.00   -100,000.000.000% T15Y0325 0.00   -100,000.000.000% T15Y0326 0.00   -100,000.000.000% T15Y0423 0.00   -100,000.000.000% T15Y0424 0.00   -100,000.000.000% T15Y0425 0.00   -100,000.000.000% T15Y0426 0.00   -100,000.000.000% T15Y0523 0.00   -100,000.000.000% T15Y0524 0.00   -100,000.000.000% T15Y0525 0.00   -100,000.000.000% T15Y0526 0.00   -100,000.000.000% T15Y0623 0.00   -100,000.000.000% T15Y0624 0.00   -100,000.000.000% T15Y0625 0.00   -100,000.000.000% T15Y0626 0.00   -100,000.000.000% T15Y0722 0.00   -100,000.000.000% T15Y0723 0.00   -100,000.000.000% T15Y0724 0.00   -100,000.000.000% T15Y0725 0.00   -100,000.000.000% T15Y0822 0.00   -100,000.000.000% T15Y0823 0.00   -100,000.000.000% T15Y0824 0.00   -100,000.000.000% T15Y0825 0.00   -100,000.000.000% T15Y0826 0.00   -100,000.000.000% T15Y0922 0.00   -100,000.000.000% T15Y0923 0.00   -100,000.000.000% T15Y0924 0.00   -100,000.000.000% T15Y0925 0.00   -100,000.000.000% T15Y0926 0.00   -100,000.000.000% T15Y1022 0.00   -100,000.000.000% T15Y1023 0.00   -100,000.000.000% T15Y1024 0.00   -100,000.000.000% T15Y1025 0.00   -100,000.000.000% T15Y1122 0.00   -100,000.000.000% T15Y1123 0.00   -100,000.000.000% T15Y1125 0.00   -100,000.000.000% T15Y1222 0.00   -100,000.000.000% T15Y1223 0.00   -100,000.000.000% T15Y1224 0.00   -100,000.000.000% T15Y1225 0.00   -100,000.000.000% T20Y0128 0.00   -100,000.000.000% T20Y0129 0.00   -100,000.000.000% T20Y0131 0.00   -100,000.000.000% T20Y0228 0.00   -100,000.000.000% T20Y0229 0.00   -100,000.000.000% T20Y0230 0.00   -100,000.000.000% T20Y0231 0.00   -100,000.000.000% T20Y0328 0.00   -100,000.000.000% T20Y0329 0.00   -100,000.000.000% T20Y0330 0.00   -100,000.000.000% T20Y0428 0.00   -100,000.000.000% T20Y0429 0.00   -100,000.000.000% T20Y0430 0.00   -100,000.000.000% T20Y0431 0.00   -100,000.000.000% T20Y0528 0.00   -100,000.000.000% T20Y0530 0.00   -100,000.000.000% T20Y0531 0.00   -100,000.000.000% T20Y0628 0.00   -100,000.000.000% T20Y0629 0.00   -100,000.000.000% T20Y0630 0.00   -100,000.000.000% T20Y0631 0.00   -100,000.000.000% T20Y0727 0.00   -100,000.000.000% T20Y0728 0.00   -100,000.000.000% T20Y0729 0.00   -100,000.000.000% T20Y0730 0.00   -100,000.000.000% T20Y0731 0.00   -100,000.000.000% T20Y0827 0.00   -100,000.000.000% T20Y0828 0.00   -100,000.000.000% T20Y0829 0.00   -100,000.000.000% T20Y0830 0.00   -100,000.000.000% T20Y0831 0.00   -100,000.000.000% T20Y0927 0.00   -100,000.000.000% T20Y0928 0.00   -100,000.000.000% T20Y0930 0.00   -100,000.000.000% T20Y0931 0.00   -100,000.000.000% T20Y1027 0.00   -100,000.000.000% T20Y1028 0.00   -100,000.000.000% T20Y1029 0.00   -100,000.000.000% T20Y1030 0.00   -100,000.000.000% T20Y1127 0.00   -100,000.000.000% T20Y1128 0.00   -100,000.000.000% T20Y1130 0.00   -100,000.000.000% T20Y1227 0.00   -100,000.000.000% T20Y1228 0.00   -100,000.000.000% T20Y1229 0.00   -100,000.000.000% T20Y1230 0.00   -100,000.000.000% T5Y0112 0.00   -100,000.000.000% T5Y0113 0.00   -100,000.000.000% T5Y0114 0.00   -100,000.000.000% T5Y0115 0.00   -100,000.000.000% T5Y0116 0.00   -100,000.000.000% T5Y0212 0.00   -100,000.000.000% T5Y0213 0.00   -100,000.000.000% T5Y0214 0.00   -100,000.000.000% T5Y0215 0.00   -100,000.000.000% T5Y0216 0.00   -100,000.000.000% T5Y0313 0.00   -100,000.000.000% T5Y0314 0.00   -100,000.000.000% T5Y0315 0.00   -100,000.000.000% T5Y0316 0.00   -100,000.000.000% T5Y0412 0.00   -100,000.000.000% T5Y0414 0.00   -100,000.000.000% T5Y0415 0.00   -100,000.000.000% T5Y0416 0.00   -100,000.000.000% T5Y0514 0.00   -100,000.000.000% T5Y0516 0.00   -100,000.000.000% T5Y0613 0.00   -100,000.000.000% T5Y0615 0.00   -100,000.000.000% T5Y0616 0.00   -100,000.000.000% T5Y0712 0.00   -100,000.000.000% T5Y0713 0.00   -100,000.000.000% T5Y0714 0.00   -100,000.000.000% T5Y0716 0.00   -100,000.000.000% T5Y0811 0.00   -100,000.000.000% T5Y0812 0.00   -100,000.000.000% T5Y0813 0.00   -100,000.000.000% T5Y0814 0.00   -100,000.000.000% T5Y0816 0.00   -100,000.000.000% T5Y0911 0.00   -100,000.000.000% T5Y0912 0.00   -100,000.000.000% T5Y0913 0.00   -100,000.000.000% T5Y0914 0.00   -100,000.000.000% T5Y0915 0.00   -100,000.000.000% T5Y0916 0.00   -100,000.000.000% T5Y1011 0.00   -100,000.000.000% T5Y1012 0.00   -100,000.000.000% T5Y1013 0.00   -100,000.000.000% T5Y1014 0.00   -100,000.000.000% T5Y1015 0.00   -100,000.000.000% T5Y1111 0.00   -100,000.000.000% T5Y1112 0.00   -100,000.000.000% T5Y1113 0.00   -100,000.000.000% T5Y1114 0.00   -100,000.000.000% T5Y1115 0.00   -100,000.000.000% T5Y1211 0.00   -100,000.000.000% T5Y1212 0.00   -100,000.000.000% T5Y1213 0.00   -100,000.000.000% T5Y1214 0.00   -100,000.000.000% T5Y1215 0.00   -100,000.000.000% 1JANATAMF 5.10   0.00-0.001% VFSTDL 54.00   -0.200.002% 1STPRIMFMF 11.40   -0.100.000% ALIF 11.70   0.200.000% BBSCABLES 108.20   -0.50-0.002% YPL 14.50   0.00-0.002% QUASEMIND 52.30   -1.100.004% AAMRATECH 30.30   0.00-0.001% ABB1STMF 5.30   0.10-0.001% ABBANK 13.40   -0.100.001% ACI 351.80   1.50-0.003% ACIFORMULA 166.00   2.30-0.016% ACTIVEFINE 29.60   -1.200.001% AFCAGRO 33.00   -0.900.000% AFTABAUTO 48.30   -0.20-0.001% AGNISYSL 22.20   -0.10-0.003% AGRANINS 32.00   1.700.001% AIBL1STIMF 8.10   0.10-0.001% AL-HAJTEX 108.00   -3.300.005% ALARABANK 22.70   -0.100.001% ALLTEX 14.00   -0.400.000% AMBEEPHA 731.00   -9.800.016% AMCL(PRAN) 262.00   -5.10-0.023% ANLIMAYARN 39.10   -1.000.000% ANWARGALV 80.50   0.20-0.007% APEXFOODS 211.20   -3.300.001% APEXFOOT 310.90   6.20-0.002% APEXSPINN 148.00   0.10-0.005% APEXTANRY 147.00   -2.200.002% APOLOISPAT 9.50   -0.200.000% ARAMIT 431.70   -17.90-0.009% ARAMITCEM 23.50   0.60-0.004% ARGONDENIM 27.80   -0.40-0.001% ASIAINS 24.80   0.300.003% ASIAPACINS 30.20   1.00-0.004% ATLASBANG 135.20   -2.300.005% AZIZPIPES 0.00   -189.701.895% BANGAS 328.00   -8.80-0.002% BANKASIA 19.30   0.20-0.001% BATASHOE 1117.00   -2.900.000% BATBC 3455.60   0.000.000% BAYLEASING 23.20   2.100.000% BBS 29.60   -0.40-0.003% BDAUTOCA 0.00   -308.003.243% BDCOM 32.00   -0.70-0.001% BDFINANCE 20.90   1.00-0.001% BDLAMPS 231.00   -13.100.015% BDSERVICE 0.00   -5.200.052% BDTHAI 22.00   -0.30-0.001% BDWELDING 20.10   -0.500.003% BEACHHATCH 14.00   -0.90-0.001% BEACONPHAR 20.00   -0.30-0.001% AMANFEED 51.00   0.300.000% BENGALWTL 31.50   -1.10-0.002% BERGERPBL 1390.00   25.10-0.031% BEXIMCO 25.30   0.10-0.002% BGIC 24.50   1.100.004% BIFC 7.70   0.000.000% BRACBANK 80.90   0.300.000% BSC 46.00   -1.400.000% BSCCL 114.90   -0.40-0.002% BSRMSTEEL 65.00   -0.80-0.001% BXPHARMA 84.70   -0.700.000% BXSYNTH 8.20   -0.500.000% CENTRALINS 26.80   0.20-0.004% CENTRALPHL 14.70   -0.300.000% CITYBANK 32.40   -0.10-0.001% CITYGENINS 18.80   -0.100.004% CONFIDCEM 181.70   -2.600.006% CONTININS 26.60   -0.300.001% CVOPRL 224.00   -3.60-0.004% DACCADYE 5.90   0.10-0.003% DAFODILCOM 54.20   0.50-0.003% DBH 134.20   0.900.004% DBH1STMF 9.20   0.50-0.001% DELTALIFE 116.20   1.20-0.007% DELTASPINN 7.80   0.000.000% DESCO 43.30   -0.30-0.001% DESHBANDHU 14.20   -0.400.003% DHAKABANK 18.40   0.000.000% DHAKAINS 28.50   0.800.000% DSHGARME 252.50   -11.000.006% DULAMIACOT 32.60   -3.200.000% DUTCHBANGL 150.00   6.90-0.005% EASTERNINS 41.20   3.50-0.001% EASTLAND 25.80   -0.300.001% EASTRNLUB 1391.00   -13.500.026% EBL 38.50   0.300.002% EBL1STMF 7.60   -0.200.000% EBLNRBMF 5.10   -0.100.000% ECABLES 267.90   -3.600.001% EHL 53.00   -1.40-0.005% EMERALDOIL 24.50   2.20-0.001% ENVOYTEX 36.40   0.00-0.005% EXIM1STMF 5.90   -0.100.000% EXIMBANK 13.00   0.20-0.001% FAMILYTEX 5.30   0.000.000% FARCHEM 15.70   0.000.000% FAREASTFIN 7.40   0.40-0.001% FAREASTLIF 74.00   2.000.000% FASFIN 15.70   0.700.000% FBFIF 4.90   0.100.000% FEDERALINS 15.30   1.30-0.001% FEKDIL 15.50   0.200.001% FINEFOODS 39.10   -0.500.000% FIRSTSBANK 11.70   0.100.000% FUWANGCER 13.90   -0.200.000% FUWANGFOOD 16.90   0.10-0.001% GBBPOWER 11.90   -0.10-0.002% GEMINISEA 377.70   -4.80-0.014% GENNEXT 6.90   -0.10-0.001% GHAIL 32.20   0.000.001% GHCL 42.00   -1.00-0.008% GLAXOSMITH 1390.00   7.70-0.074% GLOBALINS 18.00   0.400.003% GOLDENSON 10.60   -0.500.001% GP 375.80   -6.80-0.007% GPHISPAT 38.00   -0.800.000% GQBALLPEN 83.10   -1.100.002% GRAMEENS2 13.50   -0.200.001% GREENDELMF 8.30   0.100.000% GREENDELT 67.50   2.000.014% GSPFINANCE 26.00   1.40-0.001% HAKKANIPUL 81.60   0.80-0.002% HEIDELBCEM 359.00   -1.00-0.009% HFL 23.70   -0.300.001% HRTEX 46.90   1.70-0.005% HWAWELLTEX 40.20   0.40-0.003% IBNSINA 263.50   -2.600.013% ICB 135.00   -0.400.004% CAPMIBBLMF 9.20   0.000.000% ICB2NDNRB 0.00   -9.900.099% ICB3RDNRB 5.90   0.00-0.001% ICBAMCL2ND 7.10   -0.10-0.001% ICBEPMF1S1 6.10   -0.100.002% ICBIBANK 4.70   -0.200.000% ITC 46.40   -1.100.003% ICBSONALI1 7.50   0.10-0.001% IDLC 75.20   1.000.003% IFIC 13.40   0.100.000% IFIC1STMF 4.80   0.00-0.001% IFILISLMF1 7.20   -0.200.001% ILFSL 17.10   1.30-0.001% IMAMBUTTON 26.10   -2.900.000% INTECH 56.10   -1.900.000% IPDC 45.40   1.60-0.004% ISLAMIBANK 26.20   -0.500.001% ISLAMICFIN 23.00   1.70-0.001% ISLAMIINS 27.20   -0.60-0.001% ISNLTD 29.40   0.80-0.009% JAMUNABANK 20.40   0.200.001% JAMUNAOIL 196.30   -2.80-0.005% JANATAINS 19.00   0.200.003% JMISMDL 466.00   1.90-0.030% JUTESPINN 129.00   -6.40-0.022% KARNAPHULI 22.60   1.400.003% KAY&QUE 0.00   -226.002.243% KBPPWBIL 12.20   -0.300.001% KEYACOSMET 6.50   0.000.000% KOHINOOR 392.10   1.300.013% KPCL 65.00   -3.60-0.002% KPPL 19.90   0.10-0.001% LANKABAFIN 27.20   0.600.001% LEGACYFOOT 0.00   -191.002.082% LIBRAINFU 997.50   -14.60-0.058% LINDEBD 1227.00   -6.500.020% LRGLOBMF1 7.40   -0.100.000% MAKSONSPIN 7.80   0.000.000% MALEKSPIN 18.00   -0.10-0.002% MARICO 1224.90   21.70-0.199% MATINSPINN 40.00   -0.100.002% MBL1STMF 7.80   0.100.000% MEGCONMILK 23.80   -2.600.000% MEGHNACEM 101.00   -2.70-0.009% MEGHNALIFE 90.00   -3.000.007% MEGHNAPET 16.60   -1.800.000% MERCANBANK 18.90   0.100.000% MERCINS 27.40   0.600.002% METROSPIN 8.50   0.000.000% MHSML 15.20   0.60-0.001% MICEMENT 73.00   -0.30-0.006% MIDASFIN 31.00   2.60-0.003% MIRACLEIND 39.40   0.200.002% MITHUNKNIT 20.10   -0.300.000% MJLBD 103.80   -0.300.004% MONNOCERA 0.00   -256.602.684% MONNOSTAF 0.00   -1,481.6014.950% MPETROLEUM 212.00   -1.800.008% MTB 35.90   0.20-0.001% NATLIFEINS 224.00   1.90-0.032% NAVANACNG 51.60   -0.700.003% NBL 10.80   0.100.000% NCCBANK 16.80   -0.100.001% NCCBLMF1 7.50   -0.100.001% NHFIL 57.10   2.50-0.002% NITOLINS 32.60   0.500.001% NLI1STMF 0.00   -13.200.132% NORTHERN 1395.00   -7.20-0.061% NORTHRNINS 25.00   0.20-0.002% NPOLYMAR 78.80   -2.00-0.002% NTC 838.00   0.900.020% NTLTUBES 110.20   -1.400.003% OLYMPIC 255.50   -4.400.002% ONEBANKLTD 17.20   0.200.000% ORIONINFU 61.80   -2.60-0.004% ORIONPHARM 38.20   0.000.000% PADMALIFE 29.80   0.000.002% PADMAOIL 243.20   -6.700.013% PARAMOUNT 22.90   -0.700.004% PENINSULA 28.20   0.100.002% PEOPLESINS 24.80   1.00-0.008% PF1STMF 6.00   0.00-0.001% PHARMAID 679.50   7.00-0.056% PHENIXINS 37.80   -2.60-0.004% PHOENIXFIN 39.60   1.500.001% PHPMF1 5.10   0.000.000% PIONEERINS 37.80   1.300.000% PLFSL 6.80   0.20-0.001% POPULAR1MF 4.60   -0.100.001% POPULARLIF 118.10   3.900.014% POWERGRID 52.70   1.00-0.005% PRAGATIINS 34.00   1.000.003% PRAGATILIF 139.00   2.40-0.011% PREMIERBAN 14.70   0.60-0.002% PREMIERCEM 73.60   0.600.011% PREMIERLEA 12.90   1.100.000% PRIME1ICBA 6.30   -0.100.000% PRIMEBANK 19.20   0.200.000% PRIMEFIN 11.00   0.000.000% PRIMEINSUR 20.70   1.10-0.002% PRIMELIFE 71.30   -0.30-0.001% PRIMETEX 34.80   -0.30-0.005% PROGRESLIF 76.00   5.500.014% PROVATIINS 24.00   0.90-0.001% PTL 68.60   -0.800.002% PUBALIBANK 27.20   0.20-0.005% PURABIGEN 18.00   1.100.002% RAHIMTEXT 402.80   0.40-0.027% RAKCERAMIC 42.70   -0.100.002% RANFOUNDRY 155.60   -3.800.006% RDFOOD 15.90   0.00-0.001% RECKITTBEN 2181.00   -17.100.125% RELIANCE1 10.00   -0.100.001% RELIANCINS 54.20   2.100.010% RENATA 1144.30   -0.900.000% RENWICKJA 1055.00   -35.000.151% REPUBLIC 32.50   1.10-0.003% RNSPIN 9.40   -0.20-0.001% RSRMSTEEL 53.00   -1.70-0.003% RUPALIBANK 44.60   -0.200.001% RUPALIINS 25.10   -0.700.003% RUPALILIFE 99.70   -3.100.002% SAFKOSPINN 18.40   0.20-0.001% SAIFPOWER 22.70   -0.500.001% SAIHAMCOT 25.20   -0.20-0.001% SAIHAMTEX 57.00   -3.100.001% SALAMCRST 30.00   -0.800.003% SALVOCHEM 18.80   -0.300.002% SAMATALETH 51.50   -3.50-0.012% SAMORITA 74.90   -1.800.000% SANDHANINS 32.60   2.90-0.002% SAPORTL 30.30   0.10-0.003% SAVAREFR 151.90   -16.800.000% SEBL1STMF 12.50   0.000.000% SHAHJABANK 28.40   0.00-0.001% SHURWID 31.10   -0.900.001% SHYAMPSUG 36.00   -3.900.000% SIBL 18.20   0.10-0.001% SINGERBD 231.30   -7.100.020% SINOBANGLA 55.50   -0.30-0.004% SONALIANSH 756.00   -22.200.061% SONARBAINS 27.00   2.400.000% SONARGAON 35.70   -1.600.001% SOUTHEASTB 16.80   0.000.001% SPCERAMICS 14.70   -0.600.002% SPCL 102.80   -2.000.002% SQUARETEXT 48.30   -0.900.005% SQURPHARMA 264.90   -0.40-0.009% STANCERAM 174.50   3.60-0.006% STANDARINS 36.20   0.500.000% STANDBANKL 11.60   0.00-0.001% STYLECRAFT 0.00   -769.307.651% SUMITPOWER 42.20   -0.900.002% SUNLIFEINS 35.20   0.500.001% TAKAFULINS 33.00   1.700.004% TALLUSPIN 7.30   -0.200.000% TITASGAS 38.60   -0.400.001% TRUSTB1MF 5.20   0.10-0.001% TRUSTBANK 35.00   0.10-0.001% TUNGHAI 5.40   -0.20-0.002% CAPMBDBLMF 7.20   -0.100.000% UNIONCAP 16.50   1.200.001% UNIQUEHRL 53.60   -0.200.001% UNITEDAIR 3.10   -0.10-0.001% UNITEDINS 59.90   -1.00-0.017% USMANIAGL 117.60   -3.700.001% UTTARABANK 31.00   0.000.000% UTTARAFIN 71.80   0.70-0.002% WATACHEM 608.00   23.90-0.078% WMSHIPYARD 20.90   -0.300.000% ZAHINTEX 12.10   0.00-0.003% ZEALBANGLA 44.00   -3.100.000% OAL 13.20   -0.100.000% AIL 69.10   -1.100.002% KDSALTD 55.60   -1.300.004% NFML 12.10   -0.200.000% ZAHEENSPIN 11.80   0.100.000% BARKAPOWER 30.60   -0.40-0.001% FIRSTFIN 8.00   0.500.000% MLDYEING 35.60   0.50-0.004% SSSTEEL 50.70   50.70-0.006% CNATEX 4.90   0.00-0.001% SHASHADNIM 57.90   -0.50-0.001% VAMLRBBF 8.80   0.30-0.002% BSRMLTD 84.20   -1.20-0.001% ATCSLGF 10.30   0.00-0.001% PDL 16.00   -0.300.000% FORTUNE 30.50   -0.500.001% ETL 13.20   -0.50-0.001% IFADAUTOS 106.00   -1.300.003% SILVAPHL 30.00   -2.000.006% UNITEDFIN 27.40   1.400.001% SIMTEX 31.30   -1.600.003% DSSL 22.00   -0.60-0.002% UPGDCL 345.90   2.800.003% TOSRIFA 21.00   -0.500.000% IBP 32.20   -0.70-0.001% SEMLIBBLSF 8.60   0.400.000% VAMLBDMF1 7.90   0.300.000% REGENTTEX 16.20   -0.500.001% BNICL 22.90   0.00-0.004% SHEPHERD 44.30   -1.100.002% ACMELAB 90.00   -1.000.001% ADVENT 33.80   -1.700.000% INTRACO 27.60   -0.60-0.001% AAMRANET 62.30   -1.700.002% OIMEX 38.20   -0.40-0.003% KTL 24.20   -1.000.000% BPML 87.00   -2.500.003% SKTRIMS 43.50   -0.100.002% ACFL 46.20   0.30-0.004%
DSE
1JANATAMF 5.0000   -0.100.001% 1STPRIMFMF 11.4000   0.000.000% AAMRANET 63.3000   0.20-0.002% AAMRATECH 30.0000   -0.400.004% ABB1STMF 5.1000   0.000.000% ABBANK 13.5000   -0.100.001% ACFL 45.5000   -0.100.001% ACI 353.0000   0.000.000% ACIFORMULA 163.0000   0.000.000% ACMELAB 90.0000   -0.800.008% ACTIVEFINE 29.8000   0.000.000% ADVENT 33.7000   -0.100.001% AFCAGRO 33.0000   0.000.000% AFTABAUTO 48.1000   0.000.000% AGNISYSL 21.5000   -0.100.001% AIBL1STIMF 8.1000   0.000.000% AIL 68.8000   -0.300.003% ALARABANK 23.0000   0.20-0.002% ALLTEX 14.1000   0.000.000% AMANFEED 51.1000   -0.100.001% AMBEEPHA 736.0000   -4.200.042% AMCL(PRAN) 265.0000   0.000.000% ANLIMAYARN 39.3000   0.000.000% ANWARGALV 79.0000   -0.100.001% APEXFOODS 223.9000   0.000.000% APEXFOOT 310.0000   0.000.000% APEXSPINN 150.0000   0.70-0.007% APEXTANRY 148.7000   1.80-0.018% APOLOISPAT 9.6000   0.10-0.001% ARAMIT 435.4000   0.000.000% ARAMITCEM 22.4000   0.000.000% ARGONDENIM 28.0000   0.30-0.003% ASIAINS 24.3000   0.000.000% ASIAPACINS 29.6000   -0.300.003% ATCSLGF 10.0000   0.000.000% AZIZPIPES 189.0000   0.000.000% BANGAS 328.0000   -1.600.016% BANKASIA 19.2000   0.000.000% BARKAPOWER 30.5000   0.000.000% BATASHOE 1157.9000   0.000.000% BATBC 3550.0000   0.000.000% BAYLEASING 22.6000   0.000.000% BBS 29.4000   -0.100.001% BBSCABLES 107.9000   0.000.000% BDAUTOCA 37.6000   0.00-0.376% BDCOM 31.8000   0.10-0.001% BDFINANCE 20.1000   -0.500.005% BDLAMPS 249.0000   0.000.000% BDTHAI 22.0000   0.000.000% BDWELDING 20.0000   0.000.000% BEACHHATCH 14.1000   0.000.000% BEACONPHAR 19.9000   0.000.000% BENGALWTL 31.7000   0.000.000% BERGERPBL 1390.0000   1.80-0.018% BEXIMCO 25.1000   0.000.000% BGIC 24.0000   -0.200.002% BIFC 7.6000   0.000.000% BNICL 22.1000   -0.600.006% BPML 87.8000   0.000.000% BRACBANK 81.8000   0.90-0.009% BSC 46.0000   -0.100.001% BSCCL 114.8000   0.90-0.009% BSRMLTD 84.5000   0.50-0.005% BSRMSTEEL 65.0000   0.000.000% BXPHARMA 85.7000   0.50-0.005% BXSYNTH 8.9000   0.50-0.005% CAPMBDBLMF 6.1000   0.000.000% CAPMIBBLMF 9.4000   0.000.000% CENTRALINS 27.9000   0.000.000% CENTRALPHL 14.9000   0.10-0.001% CITYBANK 32.5000   0.40-0.004% CITYGENINS 19.5000   -0.100.001% CNATEX 4.5000   -0.100.001% CONFIDCEM 183.6000   0.000.000% CONTININS 27.2000   -0.200.002% CVOPRL 221.0000   -1.100.011% DACCADYE 5.5000   0.000.000% DAFODILCOM 53.8000   0.70-0.007% DBH 136.8000   0.000.000% DBH1STMF 8.8000   0.000.000% DELTALIFE 115.5000   0.000.000% DELTASPINN 7.7000   0.000.000% DESCO 44.3000   0.000.000% DESHBANDHU 14.6000   0.000.000% DHAKABANK 18.4000   0.000.000% DHAKAINS 28.4000   0.000.000% DOREENPWR 91.0000   -1.000.010% DSSL 22.0000   0.10-0.001% DULAMIACOT 10.2000   0.00-0.102% DUTCHBANGL 146.0000   1.50-0.015% EASTERNINS 40.6000   0.000.000% EASTLAND 26.2000   -0.100.001% EBL 38.0000   -0.300.003% EBL1STMF 7.5000   0.000.000% EBLNRBMF 5.1000   0.000.000% ECABLES 260.0000   -9.100.091% EHL 53.9000   1.60-0.016% EMERALDOIL 22.2000   0.000.000% ENVOYTEX 37.7000   1.70-0.017% ETL 13.1000   0.000.000% EXIM1STMF 5.9000   0.000.000% EXIMBANK 13.0000   0.10-0.001% FAMILYTEX 5.3000   0.10-0.001% FARCHEM 15.7000   0.000.000% FAREASTFIN 7.3000   0.000.000% FAREASTLIF 74.0000   0.000.000% FASFIN 15.6000   0.000.000% FBFIF 4.9000   0.000.000% FEDERALINS 15.2000   0.000.000% FEKDIL 15.6000   0.10-0.001% FINEFOODS 39.0000   -0.200.002% FIRSTFIN 7.2000   0.000.000% FIRSTSBANK 11.7000   0.000.000% FORTUNE 30.6000   0.000.000% FUWANGCER 13.9000   0.000.000% FUWANGFOOD 16.7000   -0.100.001% GBBPOWER 12.0000   0.000.000% GENNEXT 7.0000   0.10-0.001% GHAIL 32.0000   -0.200.002% GHCL 42.3000   -0.200.002% GOLDENSON 10.8000   0.000.000% GP 378.0000   0.50-0.005% GPHISPAT 38.0000   0.10-0.001% GQBALLPEN 82.0000   0.000.000% GRAMEENS2 13.6000   -0.200.002% GREENDELMF 8.0000   0.000.000% GREENDELT 66.1000   0.20-0.002% GSPFINANCE 25.6000   -0.500.005% HAKKANIPUL 80.0000   0.000.000% HEIDELBCEM 355.0000   -0.200.002% HFL 23.8000   -0.400.004% HRTEX 45.6000   0.000.000% HWAWELLTEX 38.6000   0.000.000% IBBLPBOND 970.0000   0.000.000% IBNSINA 263.5000   0.000.000% IBP 32.1000   0.000.000% ICB 135.0000   1.00-0.010% ICB2NDNRB 9.5000   0.00-0.095% ICB3RDNRB 5.7000   0.000.000% ICBAGRANI1 6.8000   0.000.000% ICBAMCL2ND 7.5000   -0.200.002% ICBEPMF1S1 6.0000   -0.100.001% ICBSONALI1 6.9000   0.000.000% IDLC 74.5000   -0.700.007% IFADAUTOS 106.0000   0.20-0.002% IFIC 13.5000   0.10-0.001% IFIC1STMF 4.7000   0.000.000% IFILISLMF1 7.2000   0.000.000% IMAMBUTTON 31.0000   0.000.000% INTECH 56.9000   0.30-0.003% INTRACO 28.0000   0.40-0.004% IPDC 44.9000   0.000.000% ISLAMIBANK 26.8000   0.20-0.002% ISLAMICFIN 22.6000   -0.200.002% ISLAMIINS 27.0000   -0.400.004% ISNLTD 28.0000   -0.100.001% ITC 47.0000   0.30-0.003% JAMUNABANK 20.5000   0.10-0.001% JAMUNAOIL 195.7000   0.000.000% JANATAINS 19.5000   -0.200.002% JMISMDL 465.0000   0.50-0.005% KAY&QUE 228.0000   3.80-0.038% KBPPWBIL 12.2000   0.000.000% KDSALTD 56.3000   0.000.000% KEYACOSMET 6.5000   0.000.000% KOHINOOR 405.0000   6.90-0.069% KPCL 64.5000   -0.500.005% KPPL 20.1000   0.000.000% KTL 24.3000   0.000.000% LANKABAFIN 27.3000   0.000.000% LEGACYFOOT 208.0000   0.50-0.005% LHBL 45.5000   0.000.000% LIBRAINFU 1006.0000   0.000.000% LINDEBD 1223.0000   0.000.000% LRGLOBMF1 7.1000   0.000.000% MAKSONSPIN 7.8000   0.000.000% MALEKSPIN 17.7000   0.000.000% MARICO 1235.0000   0.000.000% MATINSPINN 40.0000   0.000.000% MBL1STMF 7.9000   0.000.000% MEGHNACEM 101.0000   -0.100.001% MEGHNALIFE 91.0000   -0.400.004% MERCANBANK 19.0000   0.000.000% MERCINS 27.7000   0.000.000% METROSPIN 8.4000   0.000.000% MHSML 14.6000   -0.200.002% MICEMENT 70.2000   -0.300.003% MIDASFIN 30.9000   0.000.000% MIRACLEIND 39.4000   -0.100.001% MITHUNKNIT 20.1000   0.000.000% MJLBD 103.1000   -0.800.008% MLDYEING 35.1000   0.000.000% MONNOCERA 265.2000   -4.500.045% MPETROLEUM 210.2000   -0.100.001% MTB 35.9000   0.000.000% NAHEEACP 65.1000   0.000.000% NATLIFEINS 218.6000   0.000.000% NAVANACNG 51.6000   0.000.000% NBL 10.8000   0.000.000% NCCBANK 16.8000   -0.200.002% NCCBLMF1 6.7000   0.000.000% NFML 12.0000   -0.100.001% NHFIL 56.7000   0.10-0.001% NITOLINS 33.0000   0.000.000% NLI1STMF 14.5000   0.000.000% NORTHRNINS 25.1000   0.000.000% NPOLYMAR 77.0000   -1.000.010% NTC 832.1000   -1.500.015% NURANI 16.4000   0.10-0.001% OAL 13.2000   0.10-0.001% OIMEX 37.7000   -0.200.002% OLYMPIC 257.0000   1.20-0.012% ONEBANKLTD 17.1000   0.000.000% ORIONINFU 61.9000   0.10-0.001% ORIONPHARM 38.3000   -0.100.001% PADMALIFE 29.0000   -0.800.008% PADMAOIL 245.0000   0.000.000% PARAMOUNT 23.0000   -0.400.004% PDL 16.0000   0.000.000% PENINSULA 28.4000   0.000.000% PEOPLESINS 24.0000   0.000.000% PF1STMF 6.0000   0.000.000% PHENIXINS 38.5000   0.000.000% PHOENIXFIN 38.4000   0.000.000% PHPMF1 5.1000   0.000.000% PIONEERINS 38.9000   0.000.000% POPULAR1MF 4.7000   0.10-0.001% POPULARLIF 116.6000   0.000.000% POWERGRID 51.3000   -0.300.003% PRAGATIINS 33.0000   0.000.000% PRAGATILIF 141.5000   1.60-0.016% PREMIERBAN 14.6000   0.10-0.001% PREMIERCEM 73.1000   1.90-0.019% PREMIERLEA 12.8000   0.000.000% PRIME1ICBA 6.1000   0.000.000% PRIMEBANK 19.3000   0.000.000% PRIMEFIN 10.5000   0.000.000% PRIMEINSUR 20.5000   -0.700.007% PRIMELIFE 71.5000   0.000.000% PRIMETEX 34.3000   0.000.000% PROGRESLIF 72.8000   0.000.000% PROVATIINS 24.6000   -0.200.002% PTL 67.8000   0.20-0.002% PUBALIBANK 26.8000   0.000.000% QUASEMIND 53.0000   -0.100.001% QUEENSOUTH 41.0000   0.000.000% RAHIMAFOOD 157.9000   0.00-1.579% RAKCERAMIC 43.0000   0.000.000% RANFOUNDRY 155.0000   0.000.000% RDFOOD 15.8000   0.000.000% RECKITTBEN 2200.1000   0.000.000% REGENTTEX 16.2000   -0.100.001% RELIANCE1 10.0000   0.000.000% RELIANCINS 43.0000   0.000.000% REPUBLIC 32.5000   0.000.000% RNSPIN 9.4000   0.000.000% RSRMSTEEL 52.6000   -0.400.004% RUPALIBANK 44.8000   0.000.000% RUPALIINS 25.0000   -0.300.003% RUPALILIFE 98.0000   -3.000.030% SAFKOSPINN 18.2000   0.000.000% SAIFPOWER 22.7000   -0.100.001% SAIHAMCOT 24.8000   -0.100.001% SAIHAMTEX 59.8000   0.000.000% SALAMCRST 30.6000   0.000.000% SALVOCHEM 19.0000   -0.100.001% SAMATALETH 58.1000   0.000.000% SAMORITA 74.2000   0.000.000% SANDHANINS 32.8000   0.000.000% SAPORTL 29.7000   -0.100.001% SEBL1STMF 12.0000   0.000.000% SEMLIBBLSF 8.2000   0.000.000% SEMLLECMF 6.6000   0.000.000% SHAHJABANK 28.1000   0.000.000% SHASHADNIM 57.3000   -0.300.003% SHEPHERD 44.5000   0.000.000% SHURWID 31.6000   0.20-0.002% SIBL 17.9000   -0.100.001% SILVAPHL 30.4000   -0.400.004% SIMTEX 32.0000   0.000.000% SINGERBD 233.3000   -0.100.001% SINOBANGLA 55.4000   -0.100.001% SKTRIMS 43.4000   0.000.000% SONARBAINS 27.0000   0.000.000% SONARGAON 33.0000   0.10-0.001% SOUTHEASTB 16.9000   0.000.000% SPCERAMICS 15.4000   0.000.000% SPCL 102.0000   -0.200.002% SQUARETEXT 48.7000   -0.100.001% SQURPHARMA 263.1000   -0.800.008% SSSTEEL 49.0000   0.000.000% STANCERAM 170.0000   0.000.000% STANDARINS 36.0000   0.000.000% STANDBANKL 11.7000   0.10-0.001% SUMITPOWER 42.2000   -0.200.002% SUNLIFEINS 35.1000   -1.000.010% TAKAFULINS 33.1000   0.000.000% TALLUSPIN 7.4000   -0.100.001% TITASGAS 38.5000   0.000.000% TOSRIFA 20.8000   -0.200.002% TRUSTB1MF 5.0000   0.000.000% TRUSTBANK 34.8000   -0.100.001% TUNGHAI 5.3000   -0.100.001% UCB 19.4000   0.10-0.001% UNIONCAP 16.7000   0.10-0.001% UNIQUEHRL 53.5000   -0.300.003% UNITEDAIR 3.1000   0.000.000% UPGDCL 347.0000   0.80-0.008% USMANIAGL 119.2000   0.000.000% UTTARABANK 30.6000   -0.100.001% UTTARAFIN 71.4000   0.000.000% VAMLBDMF1 7.0000   0.000.000% VAMLRBBF 7.1000   0.000.000% VFSTDL 53.5000   0.000.000% WATACHEM 580.0000   -11.500.115% WMSHIPYARD 21.0000   0.10-0.001% YPL 14.1000   0.000.000% ZAHEENSPIN 11.7000   -0.100.001% ZAHINTEX 12.0000   0.10-0.001%
CSE

19th January, 2019

Current Time:(BST)

Market Status:Close
19/01/2019

Board Of Director

 

Abdul Awal has been a renowned & pioneer business personality in Bangladesh over quite a few years. He was born in 1971. His graduation was followed by an MBA degree from the coveted Chittagong University. A self-made man, Mr. Awal established himself as a dynamic and proactive entrepreneur in the financial sector of Bangladesh. He is highly acclaimed for his Managing Directorial role that made and guided Multi Securities & Services Ltd to being the fastest growing business organization of Bangladesh. Today, Multi Securities & Services Ltd is one of the top ranked brokerage houses both in Dhaka Stock Exchange (DSE) & Chittagong Stock Exchange (CSE). He is also the founder Director of Bangladesh Mutual Securities Ltd, a leading merchant bank of Bangladesh. He proved to have a diversified business mind as he now holds the position of Chairman & CEO of Diplomat Properties Ltd. His vast experience in the financial sector & renowned interpersonal skills would surely be the driving force in the growth and expansion of United Financial Trading Company Limited.

Md. Kabir Reza is the Managing Director of United Financial Trading Company Limited. He is a member of Institute of Cost and Management Accountant. He obtained B.Com (Hons.) M. Com. from Rajshahi University. A man of strong personality and unbendable principle, his long business and private service career are decorated with unmatchable success. Mr. Kabir Reza started his carrier as an Auditor of Azad Zamir & Co., chartered accountants during the year 1988, he worked there till 1991. He then served Rafkhat Group of companies as an Assistant Manager (Accounts) from 1991 to 1993. Then he took the responsibility of chief accountant of Bangladesh Engineering & Technological Services limited during the period from 1993 to 1995. At the height of his professional career, he became the director of Accounts and Finance of Square Pharmaceuticals Limited on the year 2000. In addition to that he is a Director of Strategic Equity Management Limited (Asset Mgt. Company), Eastern Logistic Services Limited and National Housing Finance & Investment Limited. His guideline will surely help United Financial Company Ltd to achieve the growth it projects

Mrs. Sayeda Masuda Haque was born in the year 1975. A masters degree holder in Business Administration, Mrs. Haque has a keen interest in the financial sector of Bangladesh. Her presence will inspire United Financial Trading Company Limited.

Mrs. Shahnaz Begum was born in the year 1965. She is an MSc degree holder in Physics. Mrs. Shahnaz started her career as a lecturer at Jarina Shikder College. She then moved to the esteemed Agrani Girls Schools & College. Before leaving the institute she taught there as an assistant professor of Physics. She is also a director of Multi Securities & Services Limited. Her foresighted visions and direction will guide United Financial Trading Company to a new height of success.

DEVELOPED BY MARKETPLACE HOLDING LIMITED

©2017 UFTCL.COM ALL RIGHTS RESERVED