DOREENPWR 83.80   0.40-0.001% NAHEEACP 55.00   0.200.005% NURANI 15.40   0.200.000% QUEENSOUTH 36.50   0.30-0.002% SEMLLECMF 7.00   0.10-0.001% LHBL 42.40   -2.100.001% ICBAGRANI1 7.10   0.100.000% GENEXIL 43.00   0.90-0.004% UCB 18.20   0.100.000% DEBARACEM 0.00   -1,865.0018.650% DEBBDLUGG 0.00   -784.007.840% DEBBDWELD 0.00   -1,418.5014.185% DEBBDZIPP 0.00   -700.007.000% DEBBXDENIM 0.00   -1,450.0014.500% DEBBXFISH 0.00   -835.008.350% DEBBXKNI 0.00   -900.009.000% DEBBXTEX 0.00   -1,300.0013.000% IBBLPBOND 975.00   16.50-0.035% T05Y0715 0.00   -100,000.000.000% T05Y0815 0.00   -100,000.000.000% T10Y0117 0.00   -100,000.000.000% T10Y0118 0.00   -100,000.000.000% T10Y0119 0.00   -100,000.000.000% T10Y0121 0.00   -100,000.000.000% T10Y0214 0.00   -100,000.000.000% T10Y0215 0.00   -100,000.000.000% T10Y0216 0.00   -100,000.000.000% T10Y0217 0.00   -100,000.000.000% T10Y0218 0.00   -100,000.000.000% T10Y0219 0.00   -100,000.000.000% T10Y0220 0.00   -100,000.000.000% T10Y0221 0.00   -100,000.000.000% T10Y0317 0.00   -100,000.000.000% T10Y0318 0.00   -100,000.000.000% T10Y0319 0.00   -100,000.000.000% T10Y0320 0.00   -100,000.000.000% T10Y0321 0.00   -100,000.000.000% T10Y0414 0.00   -100,000.000.000% T10Y0415 0.00   -100,000.000.000% T10Y0416 0.00   -100,000.000.000% T10Y0418 0.00   -100,000.000.000% T10Y0419 0.00   -100,000.000.000% T10Y0420 0.00   -100,000.000.000% T10Y0421 0.00   -100,000.000.000% T10Y0517 0.00   -100,000.000.000% T10Y0518 0.00   -100,000.000.000% T10Y0519 0.00   -100,000.000.000% T10Y0520 0.00   -100,000.000.000% T10Y0521 0.00   -100,000.000.000% T10Y0614 0.00   -100,000.000.000% T10Y0615 0.00   -100,000.000.000% T10Y0616 0.00   -100,000.000.000% T10Y0617 0.00   -100,000.000.000% T10Y0618 0.00   -100,000.000.000% T10Y0619 0.00   -100,000.000.000% T10Y0620 0.00   -100,000.000.000% T10Y0621 0.00   -100,000.000.000% T10Y0717 0.00   -100,000.000.000% T10Y0718 0.00   -100,000.000.000% T10Y0719 0.00   -100,000.000.000% T10Y0720 0.00   -100,000.000.000% T10Y0721 0.00   -100,000.000.000% T10Y0814 0.00   -100,000.000.000% T10Y0816 0.00   -100,000.000.000% T10Y0817 0.00   -100,000.000.000% T10Y0818 0.00   -100,000.000.000% T10Y0819 0.00   -100,000.000.000% T10Y0820 0.00   -100,000.000.000% T10Y0821 0.00   -100,000.000.000% T10Y0916 0.00   -100,000.000.000% T10Y0917 0.00   -100,000.000.000% T10Y0918 0.00   -100,000.000.000% T10Y0919 0.00   -100,000.000.000% T10Y0920 0.00   -100,000.000.000% T10Y0921 0.00   -100,000.000.000% T10Y1014 0.00   -100,000.000.000% T10Y1016 0.00   -100,000.000.000% T10Y1017 0.00   -100,000.000.000% T10Y1018 0.00   -100,000.000.000% T10Y1019 0.00   -100,000.000.000% T10Y1116 0.00   -100,000.000.000% T10Y1117 0.00   -100,000.000.000% T10Y1118 0.00   -100,000.000.000% T10Y1120 0.00   -100,000.000.000% T10Y1213 0.00   -100,000.000.000% T10Y1214 0.00   -95,500.000.000% T10Y1215 0.00   -100,000.000.000% T10Y1216 0.00   -100,000.000.000% T10Y1217 0.00   -100,000.000.000% T10Y1218 0.00   -100,000.000.000% T10Y1219 0.00   -100,000.000.000% T10Y1220 0.00   -100,000.000.000% T15Y0123 0.00   -100,000.000.000% T15Y0124 0.00   -100,000.000.000% T15Y0125 0.00   -100,000.000.000% T15Y0223 0.00   -100,000.000.000% T15Y0224 0.00   -100,000.000.000% T15Y0225 0.00   -100,000.000.000% T15Y0226 0.00   -100,000.000.000% T15Y0323 0.00   -100,000.000.000% T15Y0324 0.00   -100,000.000.000% T15Y0325 0.00   -100,000.000.000% T15Y0326 0.00   -100,000.000.000% T15Y0423 0.00   -100,000.000.000% T15Y0424 0.00   -100,000.000.000% T15Y0425 0.00   -100,000.000.000% T15Y0426 0.00   -100,000.000.000% T15Y0523 0.00   -100,000.000.000% T15Y0524 0.00   -100,000.000.000% T15Y0525 0.00   -100,000.000.000% T15Y0526 0.00   -100,000.000.000% T15Y0623 0.00   -100,000.000.000% T15Y0624 0.00   -100,000.000.000% T15Y0625 0.00   -100,000.000.000% T15Y0626 0.00   -100,000.000.000% T15Y0722 0.00   -100,000.000.000% T15Y0723 0.00   -100,000.000.000% T15Y0724 0.00   -100,000.000.000% T15Y0725 0.00   -100,000.000.000% T15Y0822 0.00   -100,000.000.000% T15Y0823 0.00   -100,000.000.000% T15Y0824 0.00   -100,000.000.000% T15Y0825 0.00   -100,000.000.000% T15Y0826 0.00   -100,000.000.000% T15Y0922 0.00   -100,000.000.000% T15Y0923 0.00   -100,000.000.000% T15Y0924 0.00   -100,000.000.000% T15Y0925 0.00   -100,000.000.000% T15Y0926 0.00   -100,000.000.000% T15Y1022 0.00   -100,000.000.000% T15Y1023 0.00   -100,000.000.000% T15Y1024 0.00   -100,000.000.000% T15Y1025 0.00   -100,000.000.000% T15Y1122 0.00   -100,000.000.000% T15Y1123 0.00   -100,000.000.000% T15Y1125 0.00   -100,000.000.000% T15Y1222 0.00   -100,000.000.000% T15Y1223 0.00   -100,000.000.000% T15Y1224 0.00   -100,000.000.000% T15Y1225 0.00   -100,000.000.000% T20Y0128 0.00   -100,000.000.000% T20Y0129 0.00   -100,000.000.000% T20Y0131 0.00   -100,000.000.000% T20Y0228 0.00   -100,000.000.000% T20Y0229 0.00   -100,000.000.000% T20Y0230 0.00   -100,000.000.000% T20Y0231 0.00   -100,000.000.000% T20Y0328 0.00   -100,000.000.000% T20Y0329 0.00   -100,000.000.000% T20Y0330 0.00   -100,000.000.000% T20Y0428 0.00   -100,000.000.000% T20Y0429 0.00   -100,000.000.000% T20Y0430 0.00   -100,000.000.000% T20Y0431 0.00   -100,000.000.000% T20Y0528 0.00   -100,000.000.000% T20Y0530 0.00   -100,000.000.000% T20Y0531 0.00   -100,000.000.000% T20Y0628 0.00   -100,000.000.000% T20Y0629 0.00   -100,000.000.000% T20Y0630 0.00   -100,000.000.000% T20Y0631 0.00   -100,000.000.000% T20Y0727 0.00   -100,000.000.000% T20Y0728 0.00   -100,000.000.000% T20Y0729 0.00   -100,000.000.000% T20Y0730 0.00   -100,000.000.000% T20Y0731 0.00   -100,000.000.000% T20Y0827 0.00   -100,000.000.000% T20Y0828 0.00   -100,000.000.000% T20Y0829 0.00   -100,000.000.000% T20Y0830 0.00   -100,000.000.000% T20Y0831 0.00   -100,000.000.000% T20Y0927 0.00   -100,000.000.000% T20Y0928 0.00   -100,000.000.000% T20Y0930 0.00   -100,000.000.000% T20Y0931 0.00   -100,000.000.000% T20Y1027 0.00   -100,000.000.000% T20Y1028 0.00   -100,000.000.000% T20Y1029 0.00   -100,000.000.000% T20Y1030 0.00   -100,000.000.000% T20Y1127 0.00   -100,000.000.000% T20Y1128 0.00   -100,000.000.000% T20Y1130 0.00   -100,000.000.000% T20Y1227 0.00   -100,000.000.000% T20Y1228 0.00   -100,000.000.000% T20Y1229 0.00   -100,000.000.000% T20Y1230 0.00   -100,000.000.000% T5Y0112 0.00   -100,000.000.000% T5Y0113 0.00   -100,000.000.000% T5Y0114 0.00   -100,000.000.000% T5Y0115 0.00   -100,000.000.000% T5Y0116 0.00   -100,000.000.000% T5Y0212 0.00   -100,000.000.000% T5Y0213 0.00   -100,000.000.000% T5Y0214 0.00   -100,000.000.000% T5Y0215 0.00   -100,000.000.000% T5Y0216 0.00   -100,000.000.000% T5Y0313 0.00   -100,000.000.000% T5Y0314 0.00   -100,000.000.000% T5Y0315 0.00   -100,000.000.000% T5Y0316 0.00   -100,000.000.000% T5Y0412 0.00   -100,000.000.000% T5Y0414 0.00   -100,000.000.000% T5Y0415 0.00   -100,000.000.000% T5Y0416 0.00   -100,000.000.000% T5Y0514 0.00   -100,000.000.000% T5Y0516 0.00   -100,000.000.000% T5Y0613 0.00   -100,000.000.000% T5Y0615 0.00   -100,000.000.000% T5Y0616 0.00   -100,000.000.000% T5Y0712 0.00   -100,000.000.000% T5Y0713 0.00   -100,000.000.000% T5Y0714 0.00   -100,000.000.000% T5Y0716 0.00   -100,000.000.000% T5Y0811 0.00   -100,000.000.000% T5Y0812 0.00   -100,000.000.000% T5Y0813 0.00   -100,000.000.000% T5Y0814 0.00   -100,000.000.000% T5Y0816 0.00   -100,000.000.000% T5Y0911 0.00   -100,000.000.000% T5Y0912 0.00   -100,000.000.000% T5Y0913 0.00   -100,000.000.000% T5Y0914 0.00   -100,000.000.000% T5Y0915 0.00   -100,000.000.000% T5Y0916 0.00   -100,000.000.000% T5Y1011 0.00   -100,000.000.000% T5Y1012 0.00   -100,000.000.000% T5Y1013 0.00   -100,000.000.000% T5Y1014 0.00   -100,000.000.000% T5Y1015 0.00   -100,000.000.000% T5Y1111 0.00   -100,000.000.000% T5Y1112 0.00   -100,000.000.000% T5Y1113 0.00   -100,000.000.000% T5Y1114 0.00   -100,000.000.000% T5Y1115 0.00   -100,000.000.000% T5Y1211 0.00   -100,000.000.000% T5Y1212 0.00   -100,000.000.000% T5Y1213 0.00   -100,000.000.000% T5Y1214 0.00   -100,000.000.000% T5Y1215 0.00   -100,000.000.000% 1JANATAMF 4.40   -0.100.000% VFSTDL 55.70   1.500.003% 1STPRIMFMF 9.50   -0.100.002% ALIF 9.80   0.10-0.001% BBSCABLES 93.70   0.900.000% YPL 13.50   -0.300.004% QUASEMIND 41.20   0.000.001% AAMRATECH 29.00   0.700.001% ABB1STMF 4.50   0.100.000% ABBANK 11.30   -0.100.001% ACI 300.10   0.500.002% ACIFORMULA 151.90   1.80-0.012% ACTIVEFINE 26.60   0.40-0.001% AFCAGRO 30.00   0.700.000% AFTABAUTO 42.00   1.10-0.005% AGNISYSL 20.80   0.40-0.002% AGRANINS 31.50   1.10-0.002% AIBL1STIMF 7.80   0.100.000% AL-HAJTEX 94.40   0.000.003% ALARABANK 20.60   0.600.005% ALLTEX 12.80   0.50-0.001% AMBEEPHA 683.00   -13.30-0.101% AMCL(PRAN) 253.50   -4.70-0.015% ANLIMAYARN 35.50   -0.20-0.006% ANWARGALV 72.50   -0.40-0.006% APEXFOODS 178.00   -0.30-0.029% APEXFOOT 281.00   -0.20-0.002% APEXSPINN 131.80   -1.200.003% APEXTANRY 139.50   -0.100.004% APOLOISPAT 7.10   0.100.000% ARAMIT 377.00   -5.500.001% ARAMITCEM 21.60   0.300.010% ARGONDENIM 24.70   0.000.001% ASIAINS 24.40   0.60-0.002% ASIAPACINS 22.70   1.20-0.007% ATLASBANG 136.90   1.80-0.004% AZIZPIPES 0.00   -166.701.626% BANGAS 253.50   0.60-0.004% BANKASIA 17.30   0.300.004% BATASHOE 1171.20   5.80-0.022% BATBC 4610.00   -16.40-0.089% BAYLEASING 18.00   0.40-0.002% BBS 28.60   0.60-0.001% BDAUTOCA 232.00   -11.300.004% BDCOM 31.00   -0.400.003% BDFINANCE 14.10   -0.500.000% BDLAMPS 232.10   1.20-0.023% BDSERVICE 0.00   -5.200.052% BDTHAI 19.30   0.000.001% BDWELDING 17.90   0.30-0.003% BEACHHATCH 20.90   -0.30-0.006% BEACONPHAR 18.30   0.30-0.001% AMANFEED 44.90   0.90-0.001% BENGALWTL 27.60   0.80-0.001% BERGERPBL 1891.00   -20.20-0.045% BEXIMCO 22.60   0.200.000% BGIC 19.50   0.000.001% BIFC 5.50   0.000.000% BRACBANK 79.40   3.60-0.015% BSC 44.80   0.80-0.002% BSCCL 146.00   1.90-0.001% BSRMSTEEL 60.10   0.70-0.001% BXPHARMA 86.50   1.80-0.002% BXSYNTH 6.10   -0.200.001% CENTRALINS 19.40   0.100.001% CENTRALPHL 14.20   0.000.001% CITYBANK 27.50   -0.600.001% CITYGENINS 15.30   0.000.001% CONFIDCEM 157.80   7.70-0.004% CONTININS 19.10   0.00-0.001% CVOPRL 174.00   -0.70-0.031% DACCADYE 4.50   0.000.000% DAFODILCOM 47.80   1.60-0.006% DBH 137.70   -2.300.005% DBH1STMF 8.50   0.200.000% DELTALIFE 108.90   2.10-0.006% DELTASPINN 6.50   0.300.000% DESCO 45.50   1.50-0.005% DESHBANDHU 12.50   -0.100.001% DHAKABANK 14.60   -0.300.000% DHAKAINS 21.90   0.40-0.001% DSHGARME 228.60   -3.000.013% DULAMIACOT 51.00   -0.40-0.008% DUTCHBANGL 211.20   -6.400.001% EASTERNINS 50.20   0.30-0.002% EASTLAND 24.20   0.200.001% EASTRNLUB 1414.00   -33.40-0.038% EBL 36.60   -0.200.009% EBL1STMF 6.80   -0.200.003% EBLNRBMF 4.50   0.000.000% ECABLES 275.80   -7.200.005% EHL 51.70   0.80-0.001% EMERALDOIL 16.50   0.400.000% ENVOYTEX 34.70   0.30-0.007% EXIM1STMF 5.00   0.000.000% EXIMBANK 11.10   0.100.000% FAMILYTEX 4.20   0.10-0.001% FARCHEM 13.20   0.000.000% FAREASTFIN 5.30   0.100.000% FAREASTLIF 64.60   -0.300.009% FASFIN 9.80   0.100.000% FBFIF 4.50   0.10-0.001% FEDERALINS 10.10   -0.100.000% FEKDIL 15.90   0.200.000% FINEFOODS 38.10   -0.800.006% FIRSTSBANK 10.10   0.200.000% FUWANGCER 11.90   0.20-0.001% FUWANGFOOD 14.70   0.200.001% GBBPOWER 10.00   0.000.000% GEMINISEA 320.80   -3.40-0.009% GENNEXT 6.10   0.10-0.001% GHAIL 34.80   -0.100.002% GHCL 41.70   -0.300.008% GLAXOSMITH 1400.00   28.00-0.106% GLOBALINS 15.20   0.000.000% GOLDENSON 9.80   0.10-0.002% GP 410.50   9.10-0.010% GPHISPAT 33.90   -0.100.002% GQBALLPEN 81.70   0.200.002% GRAMEENS2 12.90   0.000.000% GREENDELMF 7.40   0.00-0.001% GREENDELT 62.30   2.90-0.020% GSPFINANCE 20.10   -0.200.001% HAKKANIPUL 63.10   -0.300.002% HEIDELBCEM 342.20   -0.700.000% HFL 21.80   0.100.000% HRTEX 42.20   0.300.002% HWAWELLTEX 36.80   -0.800.000% IBNSINA 259.00   -0.20-0.001% ICB 118.00   0.20-0.002% CAPMIBBLMF 7.10   0.000.000% ICB2NDNRB 0.00   -9.900.099% ICB3RDNRB 5.60   0.100.000% ICBAMCL2ND 8.20   0.100.000% ICBEPMF1S1 6.20   0.20-0.002% ICBIBANK 4.10   0.10-0.001% ITC 43.00   0.700.000% ICBSONALI1 0.00   -6.800.068% IDLC 64.60   -0.400.009% IFIC 11.30   0.000.000% IFIC1STMF 4.20   -0.100.000% IFILISLMF1 6.80   0.000.000% ILFSL 12.00   0.000.002% IMAMBUTTON 19.90   0.100.001% INTECH 38.70   0.100.001% IPDC 36.80   1.20-0.003% ISLAMIBANK 26.00   0.500.001% ISLAMICFIN 18.90   0.10-0.002% ISLAMIINS 20.50   -0.20-0.003% ISNLTD 25.50   -0.600.003% JAMUNABANK 17.90   -0.30-0.002% JAMUNAOIL 187.30   -0.400.002% JANATAINS 13.80   -0.100.000% JMISMDL 348.50   -7.100.038% JUTESPINN 90.00   -1.400.004% KARNAPHULI 16.70   -0.200.001% KAY&QUE 0.00   -232.102.247% KBPPWBIL 11.20   0.20-0.001% KEYACOSMET 5.00   0.100.000% KOHINOOR 380.00   0.600.001% KPCL 60.00   1.900.000% KPPL 16.80   0.50-0.001% LANKABAFIN 22.60   0.000.000% LEGACYFOOT 140.80   -4.300.002% LIBRAINFU 1004.70   -14.70-0.024% LINDEBD 0.00   -1,222.4012.224% LRGLOBMF1 6.80   -0.200.000% MAKSONSPIN 6.70   0.000.000% MALEKSPIN 18.60   0.20-0.001% MARICO 1490.40   -99.300.069% MATINSPINN 39.00   1.400.002% MBL1STMF 7.40   -0.100.000% MEGCONMILK 22.20   0.70-0.006% MEGHNACEM 91.60   0.50-0.001% MEGHNALIFE 64.20   -0.80-0.001% MEGHNAPET 12.90   0.10-0.001% MERCANBANK 16.00   -0.400.000% MERCINS 29.10   0.700.002% METROSPIN 7.50   0.20-0.001% MHSML 12.90   0.200.002% MICEMENT 73.10   -0.900.002% MIDASFIN 20.50   0.70-0.002% MIRACLEIND 32.40   0.500.000% MITHUNKNIT 14.90   0.50-0.001% MJLBD 93.50   0.400.001% MONNOCERA 340.00   9.40-0.026% MONNOSTAF 1711.00   8.400.029% MPETROLEUM 203.60   -0.10-0.003% MTB 32.80   1.100.000% NATLIFEINS 170.00   4.50-0.019% NAVANACNG 49.20   1.30-0.008% NBL 9.10   -0.200.001% NCCBANK 15.90   -0.100.000% NCCBLMF1 6.80   -0.300.001% NHFIL 42.90   -0.100.000% NITOLINS 23.50   0.40-0.002% NLI1STMF 0.00   -13.500.135% NORTHERN 1348.20   41.200.029% NORTHRNINS 18.30   0.100.001% NPOLYMAR 90.90   -1.400.007% NTC 723.00   1.40-0.004% NTLTUBES 118.50   0.90-0.004% OLYMPIC 232.50   0.300.003% ONEBANKLTD 14.30   -0.200.000% ORIONINFU 55.40   0.400.001% ORIONPHARM 33.50   0.300.001% PADMALIFE 23.30   0.000.000% PADMAOIL 236.60   2.60-0.021% PARAMOUNT 0.00   -14.800.149% PENINSULA 26.50   0.60-0.002% PEOPLESINS 17.90   -0.200.002% PF1STMF 5.90   0.00-0.002% PHARMAID 639.00   0.60-0.023% PHENIXINS 28.30   1.40-0.002% PHOENIXFIN 33.80   -0.40-0.001% PHPMF1 4.40   -0.100.000% PIONEERINS 30.50   0.300.004% PLFSL 4.70   0.100.001% POPULAR1MF 4.20   -0.100.001% POPULARLIF 92.10   -4.400.015% POWERGRID 58.90   0.500.002% PRAGATIINS 29.00   -0.500.004% PRAGATILIF 121.60   3.000.002% PREMIERBAN 13.70   -0.600.003% PREMIERCEM 79.00   0.30-0.006% PREMIERLEA 8.20   0.000.000% PRIME1ICBA 6.00   0.100.000% PRIMEBANK 17.40   0.000.001% PRIMEFIN 9.80   0.100.001% PRIMEINSUR 16.00   -0.200.000% PRIMELIFE 57.00   0.20-0.003% PRIMETEX 28.80   0.10-0.003% PROGRESLIF 85.80   3.500.000% PROVATIINS 30.30   0.20-0.001% PTL 65.30   0.40-0.002% PUBALIBANK 26.90   -0.400.001% PURABIGEN 15.00   0.10-0.002% RAHIMTEXT 440.00   2.40-0.022% RAKCERAMIC 35.50   0.400.000% RANFOUNDRY 165.00   -10.500.018% RDFOOD 14.90   0.40-0.001% RECKITTBEN 3340.00   -118.900.072% RELIANCE1 9.20   0.000.000% RELIANCINS 47.70   0.400.006% RENATA 1194.00   7.80-0.068% RENWICKJA 1510.10   -67.500.103% REPUBLIC 22.30   -0.200.001% RNSPIN 7.70   0.20-0.001% RSRMSTEEL 48.80   0.200.000% RUPALIBANK 42.40   -0.400.002% RUPALIINS 18.60   0.300.000% RUPALILIFE 89.70   -3.300.005% SAFKOSPINN 18.90   0.000.001% SAIFPOWER 20.30   0.000.000% SAIHAMCOT 23.90   0.10-0.001% SAIHAMTEX 50.00   0.000.000% SALAMCRST 29.50   0.300.000% SALVOCHEM 16.60   0.100.000% SAMATALETH 63.80   0.800.010% SAMORITA 67.70   -0.200.002% SANDHANINS 23.60   0.10-0.002% SAPORTL 24.60   0.00-0.001% SAVAREFR 94.00   7.60-0.017% SEBL1STMF 11.80   -0.40-0.001% SHAHJABANK 27.00   0.200.000% SHURWID 36.90   -0.400.000% SHYAMPSUG 29.10   -0.200.003% SIBL 15.20   0.000.000% SINGERBD 191.60   -77.30-0.010% SINOBANGLA 47.00   -0.900.004% SONALIANSH 543.00   -15.30-0.029% SONARBAINS 51.90   2.30-0.004% SONARGAON 36.50   0.200.001% SOUTHEASTB 15.60   0.000.000% SPCERAMICS 14.40   0.400.001% SPCL 92.20   1.50-0.004% SQUARETEXT 44.00   -0.20-0.001% SQURPHARMA 270.00   0.60-0.005% STANCERAM 154.90   0.300.002% STANDARINS 34.90   0.500.000% STANDBANKL 10.20   0.10-0.001% STYLECRAFT 808.00   23.70-0.019% SUMITPOWER 40.20   -0.20-0.001% SUNLIFEINS 22.60   -0.100.003% TAKAFULINS 33.40   -0.40-0.002% TALLUSPIN 5.50   0.20-0.001% TITASGAS 38.10   0.50-0.003% TRUSTB1MF 4.50   0.10-0.001% TRUSTBANK 29.50   -1.000.000% TUNGHAI 3.80   0.10-0.001% CAPMBDBLMF 6.70   0.000.000% UNIONCAP 12.40   0.100.001% UNIQUEHRL 52.50   0.40-0.004% UNITEDAIR 2.60   0.10-0.001% UNITEDINS 51.40   -0.900.002% USMANIAGL 109.10   -2.000.008% UTTARABANK 29.20   -0.300.000% UTTARAFIN 68.50   1.30-0.007% WATACHEM 495.00   -5.900.058% WMSHIPYARD 17.60   0.100.000% ZAHINTEX 9.00   0.100.000% ZEALBANGLA 37.50   -1.400.007% OAL 11.40   -0.100.000% AIL 69.90   -0.400.001% KDSALTD 53.90   0.30-0.007% NFML 9.20   0.000.001% ZAHEENSPIN 10.10   0.000.000% BARKAPOWER 30.10   0.000.001% FIRSTFIN 5.80   0.000.000% MLDYEING 35.50   0.300.000% SSSTEEL 30.10   0.60-0.002% CNATEX 3.40   0.000.000% SHASHADNIM 44.20   0.40-0.002% VAMLRBBF 7.20   -0.50-0.001% BSRMLTD 72.90   0.000.001% ATCSLGF 0.00   -10.200.102% PDL 15.60   0.30-0.001% FORTUNE 32.30   0.60-0.002% ETL 11.90   0.10-0.001% IFADAUTOS 87.00   0.100.000% SILVAPHL 26.60   0.40-0.001% UNITEDFIN 18.00   0.10-0.002% SIMTEX 26.20   0.50-0.001% DSSL 17.60   0.200.000% UPGDCL 399.00   0.100.002% TOSRIFA 19.70   0.200.000% IBP 26.00   0.400.000% SEMLIBBLSF 6.80   0.000.000% VAMLBDMF1 7.60   0.100.000% REGENTTEX 15.80   0.200.000% BNICL 18.70   0.00-0.001% SHEPHERD 34.50   -0.200.000% ACMELAB 80.50   -0.300.003% ADVENT 32.60   0.200.000% INTRACO 23.00   0.000.001% AAMRANET 56.60   0.30-0.006% OIMEX 31.00   -0.400.001% KTL 21.30   0.000.001% BPML 72.80   0.20-0.002% SKTRIMS 48.30   -0.900.001% ACFL 35.80   -0.200.002% SEMLFBSLGF 10.00   0.000.001%
DSE
1JANATAMF 4.5000   -0.100.000% 1STPRIMFMF 9.8000   -0.100.000% AAMRANET 56.5000   -0.50-0.003% AAMRATECH 28.5000   0.000.000% ABB1STMF 4.4000   -0.100.000% ABBANK 11.1000   -0.200.000% ACFL 36.0000   -0.300.002% ACI 303.9000   4.400.000% ACIFORMULA 150.0000   -2.900.000% ACMELAB 81.2000   0.100.000% ACTIVEFINE 26.7000   0.50-0.001% ADVENT 32.5000   0.100.000% AFCAGRO 29.5000   -0.500.000% AFTABAUTO 41.3000   0.300.000% AGNISYSL 20.7000   0.100.000% AIBL1STIMF 7.7000   0.000.000% AIL 70.1000   0.000.000% ALARABANK 20.0000   0.100.000% ALLTEX 12.6000   0.400.000% AMANFEED 44.3000   0.100.003% AMBEEPHA 680.0000   -31.900.000% AMCL(PRAN) 262.6000   0.000.000% ANLIMAYARN 35.0000   0.000.000% ANWARGALV 71.3000   -0.900.002% APEXFOODS 171.2000   0.000.000% APEXFOOT 278.0000   -5.100.000% APEXSPINN 136.7000   0.000.000% APEXTANRY 140.0000   -0.300.000% APOLOISPAT 7.0000   -0.100.000% ARAMIT 385.3000   0.000.000% ARAMITCEM 22.0000   0.000.000% ARGONDENIM 24.7000   -0.100.002% ASIAINS 23.4000   0.000.000% ASIAPACINS 22.3000   0.000.000% ATCSLGF 10.0000   0.000.000% AZIZPIPES 164.9000   -2.900.000% BANGAS 252.0000   -0.100.020% BANKASIA 17.5000   0.60-0.004% BARKAPOWER 30.1000   0.200.001% BATASHOE 1156.1000   -17.900.002% BATBC 4612.5000   -23.900.011% BAYLEASING 16.5000   0.000.000% BBS 28.8000   0.70-0.002% BBSCABLES 94.0000   1.10-0.002% BDAUTOCA 37.6000   0.00-0.376% BDCOM 31.0000   -0.800.002% BDFINANCE 14.0000   -0.600.001% BDLAMPS 231.0000   3.000.000% BDTHAI 19.3000   -0.100.000% BDWELDING 16.6000   0.000.000% BEACHHATCH 21.4000   0.50-0.003% BEACONPHAR 18.0000   0.100.000% BENGALWTL 27.0000   0.000.000% BERGERPBL 1881.0000   -26.700.096% BEXIMCO 22.6000   0.100.000% BGIC 18.7000   0.000.000% BIFC 5.4000   0.000.000% BNICL 18.6000   -0.400.000% BPML 72.9000   0.10-0.003% BRACBANK 78.5000   2.90-0.007% BSC 44.5000   0.400.000% BSCCL 146.7000   3.000.000% BSRMLTD 72.8000   -0.100.000% BSRMSTEEL 60.0000   0.00-0.001% BXPHARMA 83.4000   -0.700.000% BXSYNTH 6.4000   -0.100.000% CAPMBDBLMF 7.8000   0.000.000% CAPMIBBLMF 7.3000   0.000.000% CENTRALINS 19.0000   0.000.000% CENTRALPHL 14.5000   0.30-0.002% CITYBANK 28.0000   -0.10-0.003% CITYGENINS 15.3000   0.300.000% CNATEX 3.4000   0.10-0.001% CONFIDCEM 155.6000   4.10-0.004% CONTININS 18.7000   0.000.000% CVOPRL 170.5000   -4.000.000% DACCADYE 4.2000   -0.200.000% DAFODILCOM 45.1000   -1.900.000% DBH 142.1000   1.900.003% DBH1STMF 8.5000   0.000.000% DELTALIFE 103.2000   0.000.000% DELTASPINN 6.1000   0.000.000% DESCO 44.0000   0.200.000% DESHBANDHU 12.6000   0.300.000% DHAKABANK 14.5000   -0.200.000% DHAKAINS 22.4000   0.000.000% DOREENPWR 85.5000   2.800.003% DSSL 17.7000   0.300.000% DULAMIACOT 10.2000   0.00-0.102% DUTCHBANGL 211.3000   -4.200.000% EASTERNINS 52.1000   0.000.000% EASTLAND 24.0000   0.000.000% EBL 37.5000   0.000.000% EBL1STMF 7.0000   0.000.000% EBLNRBMF 4.8000   0.000.000% ECABLES 280.0000   0.000.000% EHL 51.8000   1.30-0.007% EMERALDOIL 15.9000   0.500.000% ENVOYTEX 33.5000   -0.600.000% ETL 12.0000   0.000.000% EXIM1STMF 5.1000   0.000.000% EXIMBANK 11.0000   -0.200.001% FAMILYTEX 4.1000   0.000.000% FARCHEM 13.2000   -0.100.000% FAREASTFIN 5.0000   0.000.000% FAREASTLIF 64.0000   0.000.000% FASFIN 9.7000   0.000.000% FBFIF 4.4000   0.000.000% FEDERALINS 10.1000   -0.100.000% FEKDIL 16.0000   0.100.000% FINEFOODS 38.3000   -0.300.002% FIRSTFIN 5.7000   0.000.000% FIRSTSBANK 10.0000   0.000.000% FORTUNE 32.1000   0.500.000% FUWANGCER 11.9000   0.30-0.002% FUWANGFOOD 14.8000   0.200.000% GBBPOWER 9.9000   0.400.000% GENEXIL 42.4000   0.500.002% GENNEXT 5.9000   -0.100.000% GHAIL 35.0000   2.300.001% GHCL 41.0000   0.000.000% GOLDENSON 9.8000   0.100.001% GP 409.5000   8.60-0.002% GPHISPAT 34.2000   0.100.000% GQBALLPEN 80.6000   -1.100.000% GRAMEENS2 12.2000   -0.200.000% GREENDELMF 7.1000   0.000.000% GREENDELT 65.0000   0.000.000% GSPFINANCE 20.1000   -0.400.001% HAKKANIPUL 64.3000   0.300.000% HEIDELBCEM 342.0000   -1.000.010% HFL 21.6000   0.100.000% HRTEX 42.5000   0.000.000% HWAWELLTEX 36.5000   0.000.000% IBBLPBOND 926.5000   6.500.000% IBNSINA 259.0000   1.000.009% IBP 26.0000   0.300.000% ICB 118.0000   -1.500.000% ICB2NDNRB 9.5000   0.00-0.095% ICB3RDNRB 5.5000   0.000.000% ICBAGRANI1 7.0000   0.000.000% ICBAMCL2ND 8.3000   0.700.000% ICBEPMF1S1 5.8000   -0.100.000% ICBSONALI1 7.1000   0.000.000% IDLC 63.6000   -1.400.001% IFADAUTOS 87.2000   0.500.000% IFIC 11.3000   0.100.000% IFIC1STMF 4.5000   0.300.000% IFILISLMF1 6.7000   -0.200.000% IMAMBUTTON 19.0000   0.000.000% INTECH 38.7000   0.000.002% INTRACO 23.0000   0.000.000% IPDC 35.4000   0.000.000% ISLAMIBANK 25.8000   0.40-0.002% ISLAMICFIN 18.7000   0.300.000% ISLAMIINS 20.0000   0.000.000% ISNLTD 26.0000   0.000.000% ITC 44.0000   0.000.000% JAMUNABANK 17.9000   -0.100.000% JAMUNAOIL 187.0000   -1.000.000% JANATAINS 14.1000   0.000.000% JMISMDL 351.0000   -3.50-0.004% KAY&QUE 224.0000   -9.500.000% KBPPWBIL 11.1000   0.100.000% KDSALTD 53.8000   0.000.000% KEYACOSMET 5.0000   0.10-0.001% KOHINOOR 387.9000   0.000.000% KPCL 60.0000   1.80-0.001% KPPL 16.4000   0.400.007% KTL 21.4000   0.000.001% LANKABAFIN 22.5000   0.000.000% LEGACYFOOT 141.0000   -3.700.002% LHBL 42.5000   -2.200.000% LIBRAINFU 1005.0000   -20.300.014% LINDEBD 1229.7000   0.00-12.297% LRGLOBMF1 6.8000   0.000.000% MAKSONSPIN 6.7000   -0.100.000% MALEKSPIN 18.7000   0.40-0.001% MARICO 1492.0000   -99.300.098% MATINSPINN 37.0000   0.000.000% MBL1STMF 8.0000   0.000.000% MEGHNACEM 92.0000   0.000.000% MEGHNALIFE 64.0000   0.000.000% MERCANBANK 15.7000   -0.800.000% MERCINS 28.1000   -2.200.000% METROSPIN 7.3000   0.000.000% MHSML 13.5000   0.500.000% MICEMENT 72.3000   0.200.000% MIDASFIN 20.8000   0.300.000% MIRACLEIND 32.8000   0.700.000% MITHUNKNIT 15.0000   0.000.003% MJLBD 93.0000   1.000.000% MLDYEING 35.2000   0.200.000% MONNOCERA 342.0000   9.90-0.026% MPETROLEUM 205.0000   -1.30-0.013% MTB 31.0000   0.000.000% NAHEEACP 55.7000   0.000.000% NATLIFEINS 175.0000   0.000.000% NAVANACNG 48.0000   -1.80-0.002% NBL 9.1000   -0.200.001% NCCBANK 15.8000   -0.100.000% NCCBLMF1 6.8000   0.000.000% NFML 9.3000   -0.100.000% NHFIL 42.9000   -0.600.000% NITOLINS 24.0000   0.000.000% NLI1STMF 14.5000   0.000.000% NORTHRNINS 17.8000   0.000.000% NPOLYMAR 90.5000   -1.700.004% NTC 734.9000   6.50-0.018% NURANI 15.5000   0.100.000% OAL 11.6000   0.200.000% OIMEX 31.7000   0.00-0.002% OLYMPIC 235.0000   2.40-0.023% ONEBANKLTD 14.3000   0.000.000% ORIONINFU 53.4000   0.000.000% ORIONPHARM 33.0000   -0.100.000% PADMALIFE 23.0000   1.500.000% PADMAOIL 232.2000   -0.900.003% PARAMOUNT 15.2000   0.000.000% PDL 15.5000   0.300.000% PENINSULA 26.1000   0.100.001% PEOPLESINS 17.3000   0.000.000% PF1STMF 5.8000   0.000.000% PHENIXINS 28.0000   0.000.000% PHOENIXFIN 35.2000   0.000.000% PHPMF1 4.4000   0.000.000% PIONEERINS 30.2000   0.000.000% POPULAR1MF 4.2000   0.000.000% POPULARLIF 110.0000   0.000.000% POWERGRID 59.0000   0.600.004% PRAGATIINS 27.6000   0.000.000% PRAGATILIF 118.0000   0.000.000% PREMIERBAN 13.8000   -0.500.002% PREMIERCEM 74.6000   2.600.000% PREMIERLEA 8.2000   0.000.000% PRIME1ICBA 6.1000   0.000.000% PRIMEBANK 17.6000   0.000.000% PRIMEFIN 9.8000   0.300.000% PRIMEINSUR 16.6000   0.000.000% PRIMELIFE 55.1000   0.000.000% PRIMETEX 28.4000   -0.300.000% PROGRESLIF 70.0000   0.000.000% PROVATIINS 29.6000   0.000.000% PTL 65.5000   -0.300.009% PUBALIBANK 27.0000   -0.500.001% QUASEMIND 41.1000   0.500.000% QUEENSOUTH 36.5000   0.400.000% RAHIMAFOOD 157.9000   0.00-1.579% RAKCERAMIC 35.2000   -0.100.000% RANFOUNDRY 174.0000   -0.100.000% RDFOOD 14.7000   0.100.000% RECKITTBEN 3400.0000   -74.90-0.342% REGENTTEX 15.9000   0.300.000% RELIANCE1 9.1000   0.000.000% RELIANCINS 45.5000   0.000.000% REPUBLIC 22.0000   -0.200.000% RNSPIN 7.6000   0.200.000% RSRMSTEEL 49.0000   0.100.001% RUPALIBANK 42.7000   -0.400.000% RUPALIINS 18.3000   0.100.002% RUPALILIFE 91.0000   -3.500.007% SAFKOSPINN 18.9000   -0.100.001% SAIFPOWER 20.3000   0.100.000% SAIHAMCOT 23.7000   0.000.002% SAIHAMTEX 50.2000   0.000.000% SALAMCRST 29.4000   0.700.000% SALVOCHEM 16.4000   0.000.000% SAMATALETH 62.5000   2.500.024% SAMORITA 66.5000   0.000.000% SANDHANINS 23.7000   0.500.000% SAPORTL 24.8000   -0.100.000% SEBL1STMF 12.2000   0.000.000% SEMLFBSLGF 10.0000   0.000.000% SEMLIBBLSF 6.9000   0.000.000% SEMLLECMF 7.1000   0.000.000% SHAHJABANK 26.6000   0.30-0.002% SHASHADNIM 44.0000   0.400.003% SHEPHERD 34.3000   0.200.000% SHURWID 36.9000   -0.400.000% SIBL 15.1000   0.300.000% SILVAPHL 26.5000   0.500.000% SIMTEX 26.6000   1.200.000% SINGERBD 190.0000   -78.500.015% SINOBANGLA 46.8000   -0.100.000% SKTRIMS 49.5000   0.500.000% SONARBAINS 52.4000   0.000.000% SONARGAON 39.7000   3.60-0.002% SOUTHEASTB 15.5000   -0.200.000% SPCERAMICS 14.6000   0.600.000% SPCL 90.0000   1.500.003% SQUARETEXT 45.0000   0.500.000% SQURPHARMA 269.0000   0.700.000% SSSTEEL 30.1000   0.60-0.002% STANCERAM 169.8000   0.000.000% STANDARINS 37.0000   0.000.000% STANDBANKL 10.1000   0.10-0.001% SUMITPOWER 39.9000   -0.900.000% SUNLIFEINS 22.8000   0.200.000% TAKAFULINS 33.9000   0.000.000% TALLUSPIN 5.5000   0.500.000% TITASGAS 38.2000   0.50-0.002% TOSRIFA 19.1000   0.100.000% TRUSTB1MF 4.5000   0.000.000% TRUSTBANK 29.6000   -1.000.002% TUNGHAI 3.8000   0.300.000% UCB 18.0000   -0.100.000% UNIONCAP 12.4000   0.000.000% UNIQUEHRL 52.5000   0.600.000% UNITEDAIR 2.5000   0.000.000% UPGDCL 400.0000   -0.900.000% USMANIAGL 109.5000   0.000.000% UTTARABANK 29.1000   0.400.000% UTTARAFIN 67.0000   0.000.000% VAMLBDMF1 7.0000   0.000.000% VAMLRBBF 7.2000   0.000.000% VFSTDL 55.0000   2.000.001% WATACHEM 500.0000   0.000.000% WMSHIPYARD 17.6000   0.100.001% YPL 13.9000   0.100.000% ZAHEENSPIN 10.0000   0.000.000% ZAHINTEX 9.1000   0.100.000%
CSE

25th March, 2019

Current Time:(BST)

Market Status:Close
25/03/2019

Helping you every step of the way

Call us

+880247119237

Fax us

+029571677

Whatsapp or Viber us

+8801841333036

E-mail us

info@uftcl.com

Find us

Shadaharan Bima Tower (level 7) 37/A Dilkusha C/A Dhaka-1000

Call us

+88029570251

Fax us

+88029571677

Whatsapp or Viber us

+8801841333036

E-mail us

info@uftcl.com

Find us

Suite-203 (1st Floor), DSE Annex Building 9/E Motijheel C/A Dhaka-1000

Call us

+880247119237

Fax us

+88029571677

Whatsapp or Viber us

+8801841333020

E-mail us

ctg@uftcl.com

Find us

95 Agrabad Commercial Court (4th Floor) Chittagong

Call us

+880247119237

Fax us

+88029571677

Whatsapp or Viber us

+8801841333005

E-mail us

sylhet@uftcl.com

Find us

R.N. Tower (5th Floor) Chowhatta Sylhet

Call us

+880247119237

Fax us

+88029571677

Whatsapp or Viber us

+8801841333016

E-mail us

mirpur@uftcl.com

Find us

231, Senpara Parbota Central Plaza (3rd floor) Mirpur-10 Dhaka-1216

DEVELOPED BY MARKETPLACE HOLDING LIMITED

©2017 UFTCL.COM ALL RIGHTS RESERVED