DOREENPWR 81.80   2.30-0.006% NAHEEACP 0.00   -66.200.687% NURANI 19.10   0.80-0.002% QUEENSOUTH 46.90   2.50-0.002% SEMLLECMF 6.60   0.10-0.001% LHBL 42.00   0.00-0.001% ICBAGRANI1 0.00   -6.700.067% UCB 17.00   0.50-0.002% DEBARACEM 0.00   -1,865.0018.650% DEBBDLUGG 0.00   -784.007.840% DEBBDWELD 0.00   -1,418.5014.185% DEBBDZIPP 0.00   -700.007.000% DEBBXDENIM 0.00   -1,450.0014.500% DEBBXFISH 0.00   -835.008.350% DEBBXKNI 0.00   -900.009.000% DEBBXTEX 0.00   -1,300.0013.000% IBBLPBOND 908.00   5.50-0.010% T05Y0715 0.00   -100,000.000.000% T05Y0815 0.00   -100,000.000.000% T10Y0117 0.00   -100,000.000.000% T10Y0118 0.00   -100,000.000.000% T10Y0119 0.00   -100,000.000.000% T10Y0121 0.00   -100,000.000.000% T10Y0214 0.00   -100,000.000.000% T10Y0215 0.00   -100,000.000.000% T10Y0216 0.00   -100,000.000.000% T10Y0217 0.00   -100,000.000.000% T10Y0218 0.00   -100,000.000.000% T10Y0219 0.00   -100,000.000.000% T10Y0220 0.00   -100,000.000.000% T10Y0221 0.00   -100,000.000.000% T10Y0317 0.00   -100,000.000.000% T10Y0318 0.00   -100,000.000.000% T10Y0319 0.00   -100,000.000.000% T10Y0320 0.00   -100,000.000.000% T10Y0321 0.00   -100,000.000.000% T10Y0414 0.00   -100,000.000.000% T10Y0415 0.00   -100,000.000.000% T10Y0416 0.00   -100,000.000.000% T10Y0418 0.00   -100,000.000.000% T10Y0419 0.00   -100,000.000.000% T10Y0420 0.00   -100,000.000.000% T10Y0421 0.00   -100,000.000.000% T10Y0517 0.00   -100,000.000.000% T10Y0518 0.00   -100,000.000.000% T10Y0519 0.00   -100,000.000.000% T10Y0520 0.00   -100,000.000.000% T10Y0521 0.00   -100,000.000.000% T10Y0614 0.00   -100,000.000.000% T10Y0615 0.00   -100,000.000.000% T10Y0616 0.00   -100,000.000.000% T10Y0617 0.00   -100,000.000.000% T10Y0618 0.00   -100,000.000.000% T10Y0619 0.00   -100,000.000.000% T10Y0620 0.00   -100,000.000.000% T10Y0621 0.00   -100,000.000.000% T10Y0717 0.00   -100,000.000.000% T10Y0718 0.00   -100,000.000.000% T10Y0719 0.00   -100,000.000.000% T10Y0720 0.00   -100,000.000.000% T10Y0721 0.00   -100,000.000.000% T10Y0814 0.00   -100,000.000.000% T10Y0816 0.00   -100,000.000.000% T10Y0817 0.00   -100,000.000.000% T10Y0818 0.00   -100,000.000.000% T10Y0819 0.00   -100,000.000.000% T10Y0820 0.00   -100,000.000.000% T10Y0821 0.00   -100,000.000.000% T10Y0916 0.00   -100,000.000.000% T10Y0917 0.00   -100,000.000.000% T10Y0918 0.00   -100,000.000.000% T10Y0919 0.00   -100,000.000.000% T10Y0920 0.00   -100,000.000.000% T10Y0921 0.00   -100,000.000.000% T10Y1014 0.00   -100,000.000.000% T10Y1016 0.00   -100,000.000.000% T10Y1017 0.00   -100,000.000.000% T10Y1018 0.00   -100,000.000.000% T10Y1019 0.00   -100,000.000.000% T10Y1116 0.00   -100,000.000.000% T10Y1117 0.00   -100,000.000.000% T10Y1118 0.00   -100,000.000.000% T10Y1120 0.00   -100,000.000.000% T10Y1213 0.00   -100,000.000.000% T10Y1214 0.00   -95,500.000.000% T10Y1215 0.00   -100,000.000.000% T10Y1216 0.00   -100,000.000.000% T10Y1217 0.00   -100,000.000.000% T10Y1218 0.00   -100,000.000.000% T10Y1219 0.00   -100,000.000.000% T10Y1220 0.00   -100,000.000.000% T15Y0123 0.00   -100,000.000.000% T15Y0124 0.00   -100,000.000.000% T15Y0125 0.00   -100,000.000.000% T15Y0223 0.00   -100,000.000.000% T15Y0224 0.00   -100,000.000.000% T15Y0225 0.00   -100,000.000.000% T15Y0226 0.00   -100,000.000.000% T15Y0323 0.00   -100,000.000.000% T15Y0324 0.00   -100,000.000.000% T15Y0325 0.00   -100,000.000.000% T15Y0326 0.00   -100,000.000.000% T15Y0423 0.00   -100,000.000.000% T15Y0424 0.00   -100,000.000.000% T15Y0425 0.00   -100,000.000.000% T15Y0426 0.00   -100,000.000.000% T15Y0523 0.00   -100,000.000.000% T15Y0524 0.00   -100,000.000.000% T15Y0525 0.00   -100,000.000.000% T15Y0526 0.00   -100,000.000.000% T15Y0623 0.00   -100,000.000.000% T15Y0624 0.00   -100,000.000.000% T15Y0625 0.00   -100,000.000.000% T15Y0626 0.00   -100,000.000.000% T15Y0722 0.00   -100,000.000.000% T15Y0723 0.00   -100,000.000.000% T15Y0724 0.00   -100,000.000.000% T15Y0725 0.00   -100,000.000.000% T15Y0822 0.00   -100,000.000.000% T15Y0823 0.00   -100,000.000.000% T15Y0824 0.00   -100,000.000.000% T15Y0825 0.00   -100,000.000.000% T15Y0826 0.00   -100,000.000.000% T15Y0922 0.00   -100,000.000.000% T15Y0923 0.00   -100,000.000.000% T15Y0924 0.00   -100,000.000.000% T15Y0925 0.00   -100,000.000.000% T15Y0926 0.00   -100,000.000.000% T15Y1022 0.00   -100,000.000.000% T15Y1023 0.00   -100,000.000.000% T15Y1024 0.00   -100,000.000.000% T15Y1025 0.00   -100,000.000.000% T15Y1122 0.00   -100,000.000.000% T15Y1123 0.00   -100,000.000.000% T15Y1125 0.00   -100,000.000.000% T15Y1222 0.00   -100,000.000.000% T15Y1223 0.00   -100,000.000.000% T15Y1224 0.00   -100,000.000.000% T15Y1225 0.00   -100,000.000.000% T20Y0128 0.00   -100,000.000.000% T20Y0129 0.00   -100,000.000.000% T20Y0131 0.00   -100,000.000.000% T20Y0228 0.00   -100,000.000.000% T20Y0229 0.00   -100,000.000.000% T20Y0230 0.00   -100,000.000.000% T20Y0231 0.00   -100,000.000.000% T20Y0328 0.00   -100,000.000.000% T20Y0329 0.00   -100,000.000.000% T20Y0330 0.00   -100,000.000.000% T20Y0428 0.00   -100,000.000.000% T20Y0429 0.00   -100,000.000.000% T20Y0430 0.00   -100,000.000.000% T20Y0431 0.00   -100,000.000.000% T20Y0528 0.00   -100,000.000.000% T20Y0530 0.00   -100,000.000.000% T20Y0531 0.00   -100,000.000.000% T20Y0628 0.00   -100,000.000.000% T20Y0629 0.00   -100,000.000.000% T20Y0630 0.00   -100,000.000.000% T20Y0631 0.00   -100,000.000.000% T20Y0727 0.00   -100,000.000.000% T20Y0728 0.00   -100,000.000.000% T20Y0729 0.00   -100,000.000.000% T20Y0730 0.00   -100,000.000.000% T20Y0731 0.00   -100,000.000.000% T20Y0827 0.00   -100,000.000.000% T20Y0828 0.00   -100,000.000.000% T20Y0829 0.00   -100,000.000.000% T20Y0830 0.00   -100,000.000.000% T20Y0831 0.00   -100,000.000.000% T20Y0927 0.00   -100,000.000.000% T20Y0928 0.00   -100,000.000.000% T20Y0930 0.00   -100,000.000.000% T20Y0931 0.00   -100,000.000.000% T20Y1027 0.00   -100,000.000.000% T20Y1028 0.00   -100,000.000.000% T20Y1029 0.00   -100,000.000.000% T20Y1030 0.00   -100,000.000.000% T20Y1127 0.00   -100,000.000.000% T20Y1128 0.00   -100,000.000.000% T20Y1130 0.00   -100,000.000.000% T20Y1227 0.00   -100,000.000.000% T20Y1228 0.00   -100,000.000.000% T20Y1229 0.00   -100,000.000.000% T20Y1230 0.00   -100,000.000.000% T5Y0112 0.00   -100,000.000.000% T5Y0113 0.00   -100,000.000.000% T5Y0114 0.00   -100,000.000.000% T5Y0115 0.00   -100,000.000.000% T5Y0116 0.00   -100,000.000.000% T5Y0212 0.00   -100,000.000.000% T5Y0213 0.00   -100,000.000.000% T5Y0214 0.00   -100,000.000.000% T5Y0215 0.00   -100,000.000.000% T5Y0216 0.00   -100,000.000.000% T5Y0313 0.00   -100,000.000.000% T5Y0314 0.00   -100,000.000.000% T5Y0315 0.00   -100,000.000.000% T5Y0316 0.00   -100,000.000.000% T5Y0412 0.00   -100,000.000.000% T5Y0414 0.00   -100,000.000.000% T5Y0415 0.00   -100,000.000.000% T5Y0416 0.00   -100,000.000.000% T5Y0514 0.00   -100,000.000.000% T5Y0516 0.00   -100,000.000.000% T5Y0613 0.00   -100,000.000.000% T5Y0615 0.00   -100,000.000.000% T5Y0616 0.00   -100,000.000.000% T5Y0712 0.00   -100,000.000.000% T5Y0713 0.00   -100,000.000.000% T5Y0714 0.00   -100,000.000.000% T5Y0716 0.00   -100,000.000.000% T5Y0811 0.00   -100,000.000.000% T5Y0812 0.00   -100,000.000.000% T5Y0813 0.00   -100,000.000.000% T5Y0814 0.00   -100,000.000.000% T5Y0816 0.00   -100,000.000.000% T5Y0911 0.00   -100,000.000.000% T5Y0912 0.00   -100,000.000.000% T5Y0913 0.00   -100,000.000.000% T5Y0914 0.00   -100,000.000.000% T5Y0915 0.00   -100,000.000.000% T5Y0916 0.00   -100,000.000.000% T5Y1011 0.00   -100,000.000.000% T5Y1012 0.00   -100,000.000.000% T5Y1013 0.00   -100,000.000.000% T5Y1014 0.00   -100,000.000.000% T5Y1015 0.00   -100,000.000.000% T5Y1111 0.00   -100,000.000.000% T5Y1112 0.00   -100,000.000.000% T5Y1113 0.00   -100,000.000.000% T5Y1114 0.00   -100,000.000.000% T5Y1115 0.00   -100,000.000.000% T5Y1211 0.00   -100,000.000.000% T5Y1212 0.00   -100,000.000.000% T5Y1213 0.00   -100,000.000.000% T5Y1214 0.00   -100,000.000.000% T5Y1215 0.00   -100,000.000.000% 1JANATAMF 4.30   -0.100.000% VFSTDL 57.10   4.900.000% 1STPRIMFMF 10.10   0.000.000% ALIF 9.20   -0.900.000% BBSCABLES 102.60   -11.400.000% YPL 12.00   -0.500.001% QUASEMIND 45.30   -1.400.001% AAMRATECH 28.80   1.30-0.003% ABB1STMF 4.40   0.000.000% ABBANK 11.70   0.000.000% ACI 335.70   -1.20-0.030% ACIFORMULA 152.30   3.200.009% ACTIVEFINE 29.00   -1.000.001% AFCAGRO 31.40   -1.400.004% AFTABAUTO 0.00   -44.900.447% AGNISYSL 19.70   -0.40-0.001% AGRANINS 15.70   0.100.001% AIBL1STIMF 7.10   0.000.000% AL-HAJTEX 87.90   2.20-0.006% ALARABANK 18.70   -0.200.000% ALLTEX 0.00   -8.000.079% AMBEEPHA 671.40   46.800.000% AMCL(PRAN) 244.00   10.00-0.035% ANLIMAYARN 0.00   -30.600.308% ANWARGALV 76.70   2.600.006% APEXFOODS 177.80   16.100.000% APEXFOOT 273.00   1.90-0.004% APEXSPINN 133.30   8.00-0.007% APEXTANRY 143.40   7.30-0.006% APOLOISPAT 7.90   -0.100.001% ARAMIT 424.70   34.10-0.011% ARAMITCEM 18.00   -0.100.000% ARGONDENIM 27.40   1.20-0.004% ASIAINS 16.50   -0.700.000% ASIAPACINS 19.30   -0.500.002% ATLASBANG 126.00   2.100.005% AZIZPIPES 0.00   -162.601.703% BANGAS 0.00   -342.203.628% BANKASIA 17.20   -0.200.001% BATASHOE 1090.00   -2.00-0.070% BATBC 3348.00   6.100.014% BAYLEASING 16.80   -0.100.000% BBS 0.00   -30.100.301% BDAUTOCA 0.00   -251.102.421% BDCOM 0.00   -26.500.265% BDFINANCE 14.70   -0.200.001% BDLAMPS 200.00   0.300.021% BDSERVICE 0.00   -5.200.052% BDTHAI 22.50   0.00-0.001% BDWELDING 15.70   -1.10-0.004% BEACHHATCH 0.00   -11.700.110% BEACONPHAR 17.10   0.100.000% AMANFEED 63.90   2.20-0.004% BENGALWTL 27.10   -0.700.001% BERGERPBL 1220.00   0.800.014% BEXIMCO 23.50   0.30-0.002% BGIC 18.20   -0.200.000% BIFC 4.90   -0.20-0.001% BRACBANK 69.60   0.30-0.003% BSC 38.40   -0.60-0.002% BSCCL 90.00   -1.700.005% BSRMSTEEL 60.00   -0.800.003% BXPHARMA 77.70   0.300.002% BXSYNTH 0.00   -6.100.059% CENTRALINS 17.60   -0.200.000% CENTRALPHL 18.30   0.60-0.001% CITYBANK 30.30   -0.200.001% CITYGENINS 12.40   -0.100.000% CONFIDCEM 0.00   -224.902.283% CONTININS 16.70   -0.200.003% CVOPRL 0.00   -158.301.594% DACCADYE 4.90   0.10-0.001% DAFODILCOM 0.00   -31.800.314% DBH 131.70   -0.300.007% DBH1STMF 7.40   0.00-0.003% DELTALIFE 110.70   -2.300.007% DELTASPINN 6.20   0.000.000% DESCO 0.00   -40.700.416% DESHBANDHU 0.00   -14.900.145% DHAKABANK 13.80   -0.200.000% DHAKAINS 19.50   0.00-0.001% DSHGARME 194.80   0.000.000% DULAMIACOT 31.90   -2.200.005% DUTCHBANGL 130.50   -0.800.003% EASTERNINS 26.40   0.000.009% EASTLAND 18.20   -0.200.000% EASTRNLUB 1374.00   60.00-0.036% EBL 33.70   0.000.000% EBL1STMF 6.70   0.000.000% EBLNRBMF 4.60   0.000.000% ECABLES 179.90   -2.90-0.018% EHL 45.90   2.30-0.006% EMERALDOIL 9.10   0.000.000% ENVOYTEX 35.00   0.200.007% EXIM1STMF 5.00   0.000.000% EXIMBANK 9.90   0.00-0.002% FAMILYTEX 4.80   0.000.000% FARCHEM 0.00   -15.200.150% FAREASTFIN 4.80   -0.100.000% FAREASTLIF 58.00   -1.700.000% FASFIN 11.90   0.10-0.001% FBFIF 4.20   0.10-0.001% FEDERALINS 8.70   0.000.000% FEKDIL 15.30   -0.600.002% FINEFOODS 42.10   1.80-0.001% FIRSTSBANK 9.60   -0.100.001% FUWANGCER 14.40   -0.30-0.001% FUWANGFOOD 16.50   -0.600.001% GBBPOWER 0.00   -9.000.087% GEMINISEA 0.00   -342.403.697% GENNEXT 6.40   0.00-0.001% GHAIL 0.00   -33.600.336% GHCL 36.30   0.400.001% GLAXOSMITH 1050.00   -18.100.074% GLOBALINS 12.30   0.000.000% GOLDENSON 0.00   -7.900.080% GP 359.50   -5.600.004% GPHISPAT 35.00   -2.900.000% GQBALLPEN 0.00   -70.000.700% GRAMEENS2 12.00   0.10-0.001% GREENDELMF 6.70   0.10-0.001% GREENDELT 54.50   2.40-0.001% GSPFINANCE 19.00   -0.200.001% HAKKANIPUL 0.00   -72.100.675% HEIDELBCEM 336.00   0.10-0.010% HFL 25.30   0.50-0.001% HRTEX 42.10   1.000.005% HWAWELLTEX 0.00   -39.000.388% IBNSINA 243.00   -2.100.013% ICB 115.80   -2.200.002% CAPMIBBLMF 8.70   -0.200.000% ICB2NDNRB 0.00   -9.900.099% ICB3RDNRB 5.10   0.100.000% ICBAMCL2ND 6.00   0.000.000% ICBEPMF1S1 5.30   0.00-0.001% ICBIBANK 3.90   -0.100.001% ITC 45.20   4.100.000% ICBSONALI1 6.70   -0.200.000% IDLC 69.50   0.000.004% IFIC 10.20   -0.100.000% IFIC1STMF 4.10   0.000.000% IFILISLMF1 6.90   0.000.000% ILFSL 13.30   -0.10-0.001% IMAMBUTTON 0.00   -28.300.257% INTECH 63.70   -3.400.002% IPDC 37.00   0.000.000% ISLAMIBANK 23.60   0.300.000% ISLAMICFIN 16.70   -0.20-0.001% ISLAMIINS 20.50   0.100.000% ISNLTD 36.40   -2.400.002% JAMUNABANK 17.20   0.10-0.002% JAMUNAOIL 190.00   1.000.001% JANATAINS 12.80   -0.20-0.004% JMISMDL 0.00   -202.802.033% JUTESPINN 119.40   -11.900.008% KARNAPHULI 14.60   -0.20-0.002% KAY&QUE 0.00   -183.001.744% KBPPWBIL 0.00   -11.700.117% KEYACOSMET 7.50   0.00-0.001% KOHINOOR 0.00   -467.104.687% KPCL 0.00   -91.200.862% KPPL 0.00   -16.600.165% LANKABAFIN 22.20   -0.300.001% LEGACYFOOT 0.00   -212.202.025% LIBRAINFU 0.00   -1,344.0014.266% LINDEBD 1119.80   3.50-0.019% LRGLOBMF1 7.10   0.100.000% MAKSONSPIN 8.40   0.00-0.001% MALEKSPIN 18.30   0.30-0.001% MARICO 1175.00   6.70-0.006% MATINSPINN 39.30   0.90-0.001% MBL1STMF 7.10   0.000.000% MEGCONMILK 23.00   -0.400.003% MEGHNACEM 94.10   -0.80-0.007% MEGHNALIFE 56.60   0.500.003% MEGHNAPET 15.00   -0.300.010% MERCANBANK 16.70   0.00-0.001% MERCINS 23.70   0.30-0.002% METROSPIN 8.40   -0.100.001% MHSML 0.00   -12.400.120% MICEMENT 71.50   5.40-0.012% MIDASFIN 23.90   -0.40-0.002% MIRACLEIND 36.80   -1.600.002% MITHUNKNIT 17.10   0.70-0.001% MJLBD 94.40   1.60-0.001% MONNOCERA 0.00   -318.503.282% MONNOSTAF 0.00   -1,330.2014.133% MPETROLEUM 199.80   -0.700.005% MTB 35.50   -0.500.001% NATLIFEINS 168.00   -0.90-0.015% NAVANACNG 0.00   -47.700.473% NBL 8.80   0.000.001% NCCBANK 14.60   0.000.000% NCCBLMF1 6.80   -0.100.000% NHFIL 44.60   -0.90-0.001% NITOLINS 28.70   1.20-0.008% NLI1STMF 12.20   0.000.000% NORTHERN 830.50   2.000.163% NORTHRNINS 16.40   0.000.001% NPOLYMAR 70.70   -0.800.001% NTC 712.70   49.700.000% NTLTUBES 108.30   -1.40-0.004% OLYMPIC 218.40   2.100.003% ONEBANKLTD 13.90   -0.200.001% ORIONINFU 0.00   -59.500.581% ORIONPHARM 0.00   -37.700.384% PADMALIFE 23.00   0.00-0.001% PADMAOIL 237.90   3.30-0.034% PARAMOUNT 13.80   -0.100.001% PENINSULA 31.50   -1.700.001% PEOPLESINS 16.30   0.000.000% PF1STMF 5.20   0.000.000% PHARMAID 624.70   41.70-0.040% PHENIXINS 24.50   0.000.000% PHOENIXFIN 32.90   0.20-0.004% PHPMF1 4.30   0.000.000% PIONEERINS 29.00   0.00-0.001% PLFSL 4.70   -0.100.000% POPULAR1MF 4.10   0.000.000% POPULARLIF 109.00   0.90-0.007% POWERGRID 50.10   0.000.002% PRAGATIINS 25.60   0.100.001% PRAGATILIF 97.00   -0.50-0.002% PREMIERBAN 10.70   -0.100.000% PREMIERCEM 66.00   -1.00-0.017% PREMIERLEA 8.50   0.100.000% PRIME1ICBA 5.70   0.000.000% PRIMEBANK 16.90   0.000.000% PRIMEFIN 9.40   -0.100.001% PRIMEINSUR 12.10   -0.300.001% PRIMELIFE 43.80   -0.600.000% PRIMETEX 42.60   3.50-0.007% PROGRESLIF 58.00   -0.200.001% PROVATIINS 16.50   0.20-0.002% PTL 59.20   -1.700.006% PUBALIBANK 25.10   -0.200.003% PURABIGEN 12.20   0.10-0.002% RAHIMTEXT 374.50   -16.500.010% RAKCERAMIC 37.60   -0.100.000% RANFOUNDRY 147.10   7.90-0.001% RDFOOD 0.00   -15.600.156% RECKITTBEN 1868.00   20.80-0.034% RELIANCE1 9.30   0.000.000% RELIANCINS 43.10   -0.500.002% RENATA 1130.10   -6.100.055% RENWICKJA 850.80   59.300.000% REPUBLIC 30.70   2.50-0.001% RNSPIN 0.00   -9.200.091% RSRMSTEEL 0.00   -47.600.459% RUPALIBANK 34.90   -0.10-0.002% RUPALIINS 17.60   -0.100.001% RUPALILIFE 52.70   1.00-0.001% SAFKOSPINN 16.90   -0.10-0.001% SAIFPOWER 21.20   0.00-0.001% SAIHAMCOT 0.00   -25.500.250% SAIHAMTEX 57.90   4.20-0.004% SALAMCRST 31.20   1.50-0.005% SALVOCHEM 0.00   -17.000.170% SAMATALETH 0.00   -51.100.492% SAMORITA 69.80   0.300.006% SANDHANINS 23.70   -0.20-0.005% SAPORTL 25.20   -0.400.000% SAVAREFR 0.00   -110.801.054% SEBL1STMF 0.00   -11.600.116% SHAHJABANK 27.60   -0.60-0.001% SHURWID 23.80   -0.800.001% SHYAMPSUG 33.50   -0.30-0.003% SIBL 13.80   -0.100.000% SINGERBD 221.90   3.90-0.007% SINOBANGLA 50.40   -0.600.000% SONALIANSH 509.70   41.000.000% SONARBAINS 14.00   -0.100.000% SONARGAON 0.00   -19.400.185% SOUTHEASTB 14.90   0.000.000% SPCERAMICS 0.00   -12.900.126% SPCL 80.50   1.40-0.006% SQUARETEXT 52.00   0.30-0.001% SQURPHARMA 267.00   1.400.006% STANCERAM 0.00   -155.001.499% STANDARINS 27.20   2.000.002% STANDBANKL 9.90   0.00-0.001% STYLECRAFT 0.00   -1,274.7013.543% SUMITPOWER 38.50   0.500.000% SUNLIFEINS 20.80   0.10-0.002% TAKAFULINS 25.30   -1.100.000% TALLUSPIN 5.00   -0.300.001% TITASGAS 36.80   -1.90-0.002% TRUSTB1MF 4.40   0.10-0.001% TRUSTBANK 31.00   0.000.000% TUNGHAI 4.40   0.00-0.001% CAPMBDBLMF 6.20   0.000.000% UNIONCAP 11.70   0.000.001% UNIQUEHRL 55.30   1.20-0.003% UNITEDAIR 2.60   -0.100.000% UNITEDINS 25.00   0.50-0.003% USMANIAGL 0.00   -116.201.136% UTTARABANK 28.60   0.10-0.002% UTTARAFIN 62.30   -0.600.000% WATACHEM 0.00   -524.405.609% WMSHIPYARD 18.30   -0.500.000% ZAHINTEX 0.00   -10.400.103% ZEALBANGLA 38.30   -2.300.004% OAL 12.10   -0.30-0.001% AIL 71.00   -6.400.008% KDSALTD 53.50   -1.20-0.001% NFML 10.80   -0.300.000% ZAHEENSPIN 11.20   -0.100.000% BARKAPOWER 0.00   -29.400.294% FIRSTFIN 6.20   -0.100.001% MLDYEING 0.00   -43.600.448% CNATEX 3.60   -0.100.000% SHASHADNIM 69.90   2.30-0.002% VAMLRBBF 7.30   0.000.001% BSRMLTD 81.50   -0.20-0.001% ATCSLGF 9.40   0.10-0.002% PDL 15.40   -0.300.001% FORTUNE 0.00   -35.800.364% ETL 11.20   0.100.000% IFADAUTOS 105.00   -1.300.002% SILVAPHL 35.00   -0.500.000% UNITEDFIN 18.20   0.10-0.002% SIMTEX 34.60   -3.20-0.002% DSSL 26.70   -0.800.001% UPGDCL 330.00   4.80-0.028% TOSRIFA 20.80   -0.10-0.001% IBP 36.80   3.300.000% SEMLIBBLSF 0.00   -9.200.092% VAMLBDMF1 0.00   -7.700.077% REGENTTEX 17.50   0.100.004% BNICL 15.40   0.000.000% SHEPHERD 43.00   -1.80-0.004% ACMELAB 80.50   0.00-0.004% ADVENT 42.80   1.200.001% INTRACO 31.10   -0.200.001% AAMRANET 60.30   1.600.002% OIMEX 42.30   -0.900.008% KTL 28.30   2.500.000% BPML 0.00   -102.100.999% SKTRIMS 0.00   -48.800.497% ACFL 0.00   -53.600.519%
DSE
1JANATAMF 4.4000   0.000.000% 1STPRIMFMF 10.1000   0.000.000% AAMRANET 61.1000   2.00-0.001% AAMRATECH 28.5000   0.80-0.004% ABB1STMF 4.4000   0.000.000% ABBANK 11.7000   -0.100.001% ACFL 51.4000   -1.600.004% ACI 331.1000   -5.700.002% ACIFORMULA 155.0000   6.40-0.027% ACMELAB 80.1000   -2.600.000% ACTIVEFINE 29.1000   -1.000.001% ADVENT 42.1000   0.200.002% AFCAGRO 31.8000   -1.200.002% AFTABAUTO 45.1000   0.600.001% AGNISYSL 19.6000   -0.500.000% AIBL1STIMF 7.0000   0.000.000% AIL 71.9000   -5.600.001% ALARABANK 18.6000   0.000.000% ALLTEX 8.0000   0.000.000% AMANFEED 63.8000   2.10-0.001% AMBEEPHA 681.6000   47.50-0.019% AMCL(PRAN) 241.4000   0.000.000% ANLIMAYARN 31.5000   1.00-0.010% ANWARGALV 77.5000   3.300.003% APEXFOODS 178.0000   16.00-0.031% APEXFOOT 283.0000   3.60-0.004% APEXSPINN 133.0000   3.000.000% APEXTANRY 137.7000   2.60-0.017% APOLOISPAT 8.0000   0.000.000% ARAMIT 426.0000   17.90-0.003% ARAMITCEM 18.1000   -0.500.000% ARGONDENIM 26.9000   0.80-0.001% ASIAINS 19.7000   0.000.000% ASIAPACINS 20.1000   0.000.000% ATCSLGF 9.3000   0.000.000% AZIZPIPES 168.6000   7.600.000% BANGAS 369.0000   25.20-0.089% BANKASIA 17.1000   -0.200.000% BARKAPOWER 29.5000   0.00-0.295% BATASHOE 1081.0000   0.000.000% BATBC 3088.0000   0.000.000% BAYLEASING 16.7000   0.200.000% BBS 30.1000   0.00-0.001% BBSCABLES 101.6000   -12.300.010% BDAUTOCA 37.6000   0.00-0.376% BDCOM 26.5000   0.00-0.265% BDFINANCE 14.7000   -0.100.000% BDLAMPS 201.0000   0.000.000% BDTHAI 22.4000   -0.100.000% BDWELDING 16.5000   -0.900.000% BEACHHATCH 10.6000   -0.700.000% BEACONPHAR 17.0000   0.20-0.002% BENGALWTL 27.2000   -1.800.000% BERGERPBL 1234.9000   12.600.000% BEXIMCO 23.3000   0.100.000% BGIC 18.0000   0.30-0.001% BIFC 5.2000   0.000.000% BNICL 14.8000   -0.600.001% BPML 100.0000   -2.40-0.001% BRACBANK 69.4000   0.800.000% BSC 38.3000   -0.600.000% BSCCL 89.5000   -1.400.003% BSRMLTD 81.9000   0.00-0.004% BSRMSTEEL 60.2000   0.000.001% BXPHARMA 78.7000   0.600.000% BXSYNTH 6.0000   -0.200.000% CAPMBDBLMF 6.8000   0.000.000% CAPMIBBLMF 8.9000   0.000.000% CENTRALINS 17.2000   0.000.000% CENTRALPHL 18.1000   0.500.000% CITYBANK 30.4000   0.10-0.001% CITYGENINS 12.2000   0.000.000% CNATEX 3.8000   0.00-0.001% CONFIDCEM 230.0000   11.000.003% CONTININS 16.7000   0.000.000% CVOPRL 159.5000   0.800.007% DACCADYE 4.9000   0.400.000% DAFODILCOM 31.4000   1.900.000% DBH 132.0000   0.000.000% DBH1STMF 6.7000   -0.100.000% DELTALIFE 112.0000   -2.500.000% DELTASPINN 6.2000   0.000.000% DESCO 40.1000   -0.600.001% DESHBANDHU 14.4000   -0.500.001% DHAKABANK 13.7000   -0.300.001% DHAKAINS 18.5000   -0.100.000% DOREENPWR 81.0000   1.40-0.004% DSSL 26.9000   -0.700.000% DULAMIACOT 10.2000   0.00-0.102% DUTCHBANGL 133.9000   0.000.000% EASTERNINS 27.5000   0.000.000% EASTLAND 20.1000   0.000.000% EBL 33.5000   0.000.000% EBL1STMF 6.7000   0.000.000% EBLNRBMF 4.6000   0.000.000% ECABLES 200.0000   7.000.000% EHL 45.4000   1.70-0.001% EMERALDOIL 9.2000   0.000.000% ENVOYTEX 34.8000   0.000.000% ETL 11.2000   0.100.000% EXIM1STMF 5.1000   0.000.000% EXIMBANK 9.8000   -0.200.000% FAMILYTEX 4.9000   0.000.000% FARCHEM 14.9000   -0.300.001% FAREASTFIN 4.6000   -0.200.000% FAREASTLIF 61.0000   0.000.000% FASFIN 11.8000   -0.100.000% FBFIF 4.1000   -0.100.000% FEDERALINS 8.6000   -0.200.000% FEKDIL 15.5000   -0.600.002% FINEFOODS 42.0000   1.200.001% FIRSTFIN 6.0000   0.000.000% FIRSTSBANK 9.8000   -0.10-0.001% FORTUNE 36.5000   0.90-0.002% FUWANGCER 14.4000   -0.400.000% FUWANGFOOD 16.6000   -0.60-0.001% GBBPOWER 8.8000   -0.200.000% GENNEXT 6.4000   0.000.000% GHAIL 33.9000   0.00-0.339% GHCL 35.5000   0.000.000% GOLDENSON 7.9000   0.100.000% GP 360.2000   -6.300.019% GPHISPAT 35.0000   -2.900.001% GQBALLPEN 69.2000   0.00-0.692% GRAMEENS2 12.0000   0.000.000% GREENDELMF 6.4000   0.000.000% GREENDELT 50.8000   0.000.000% GSPFINANCE 19.0000   -0.200.000% HAKKANIPUL 68.1000   -2.500.007% HEIDELBCEM 334.8000   0.000.000% HFL 25.4000   0.400.000% HRTEX 43.0000   1.500.000% HWAWELLTEX 37.9000   0.000.000% IBBLPBOND 906.0000   2.500.000% IBNSINA 245.0000   -4.800.000% IBP 36.7000   3.300.000% ICB 116.7000   -0.500.000% ICB2NDNRB 9.5000   0.00-0.095% ICB3RDNRB 5.1000   0.000.000% ICBAGRANI1 6.8000   0.000.000% ICBAMCL2ND 6.0000   0.000.000% ICBEPMF1S1 5.1000   -0.200.000% ICBSONALI1 6.6000   0.000.000% IDLC 69.6000   0.700.000% IFADAUTOS 105.0000   -2.400.000% IFIC 10.2000   -0.200.000% IFIC1STMF 4.1000   0.100.000% IFILISLMF1 6.8000   0.000.000% IMAMBUTTON 26.1000   -2.000.004% INTECH 64.0000   -2.900.000% INTRACO 31.3000   0.100.000% IPDC 36.5000   -0.600.000% ISLAMIBANK 23.6000   -0.10-0.003% ISLAMICFIN 16.7000   -0.300.000% ISLAMIINS 19.2000   0.000.000% ISNLTD 37.0000   -1.700.000% ITC 45.1000   4.10-0.001% JAMUNABANK 17.0000   -0.200.000% JAMUNAOIL 188.0000   0.900.002% JANATAINS 12.6000   -0.200.000% JMISMDL 204.0000   1.00-0.005% KAY&QUE 180.1000   -9.900.006% KBPPWBIL 11.6000   0.00-0.116% KDSALTD 53.6000   -1.300.000% KEYACOSMET 7.4000   -0.100.001% KOHINOOR 470.0000   5.000.000% KPCL 86.0000   -5.300.002% KPPL 16.0000   -0.800.000% KTL 28.3000   2.500.000% LANKABAFIN 22.3000   -0.100.000% LEGACYFOOT 205.0000   -5.000.009% LHBL 42.0000   -0.30-0.002% LIBRAINFU 1429.4000   84.00-0.013% LINDEBD 1140.0000   0.000.000% LRGLOBMF1 7.2000   0.000.000% MAKSONSPIN 8.4000   -0.10-0.001% MALEKSPIN 18.2000   0.000.000% MARICO 1160.0000   15.00-0.200% MATINSPINN 38.2000   0.700.000% MBL1STMF 7.5000   0.000.000% MEGHNACEM 94.4000   -0.100.000% MEGHNALIFE 55.0000   4.500.000% MERCANBANK 16.9000   0.10-0.001% MERCINS 23.0000   -1.500.000% METROSPIN 8.7000   0.000.000% MHSML 12.5000   -0.200.000% MICEMENT 66.0000   -0.400.000% MIDASFIN 23.7000   -0.600.001% MIRACLEIND 37.1000   -1.200.000% MITHUNKNIT 15.8000   0.100.000% MJLBD 93.2000   0.10-0.003% MLDYEING 45.0000   1.60-0.004% MONNOCERA 318.2000   25.600.000% MPETROLEUM 199.7000   -2.100.003% MTB 35.1000   -0.10-0.001% NAHEEACP 69.0000   3.10-0.005% NATLIFEINS 167.0000   -3.800.013% NAVANACNG 47.0000   -0.200.000% NBL 8.8000   0.000.000% NCCBANK 14.8000   0.00-0.001% NCCBLMF1 7.7000   0.700.000% NFML 11.0000   -0.100.000% NHFIL 45.0000   -0.60-0.004% NITOLINS 27.9000   0.000.000% NLI1STMF 14.5000   0.000.000% NORTHRNINS 16.5000   0.000.000% NPOLYMAR 70.2000   1.700.005% NTC 699.8000   48.80-0.163% NURANI 18.9000   0.80-0.002% OAL 11.9000   -0.600.002% OIMEX 43.1000   -0.200.000% OLYMPIC 218.3000   0.000.000% ONEBANKLTD 14.1000   0.00-0.001% ORIONINFU 58.6000   -0.900.000% ORIONPHARM 38.2000   1.00-0.001% PADMALIFE 22.5000   -0.800.000% PADMAOIL 237.0000   1.000.000% PARAMOUNT 13.9000   0.000.000% PDL 15.8000   0.20-0.003% PENINSULA 31.9000   -1.300.000% PEOPLESINS 17.9000   0.000.000% PF1STMF 5.3000   0.000.000% PHENIXINS 25.2000   0.000.000% PHOENIXFIN 32.0000   0.000.000% PHPMF1 4.3000   -0.100.000% PIONEERINS 28.0000   -1.000.000% POPULAR1MF 4.0000   -0.100.000% POPULARLIF 105.0000   0.000.000% POWERGRID 49.6000   0.000.000% PRAGATIINS 25.0000   0.000.000% PRAGATILIF 99.0000   0.000.000% PREMIERBAN 10.7000   0.000.000% PREMIERCEM 67.0000   -0.500.000% PREMIERLEA 8.5000   0.200.000% PRIME1ICBA 5.7000   0.000.000% PRIMEBANK 16.8000   0.200.000% PRIMEFIN 9.3000   -0.200.000% PRIMEINSUR 12.5000   0.000.000% PRIMELIFE 44.5000   0.000.000% PRIMETEX 42.0000   3.00-0.003% PROGRESLIF 58.5000   0.000.000% PROVATIINS 16.4000   0.300.000% PTL 59.1000   -1.300.003% PUBALIBANK 25.3000   0.100.000% QUASEMIND 45.1000   -1.100.004% QUEENSOUTH 45.8000   1.100.008% RAHIMAFOOD 157.9000   0.00-1.579% RAKCERAMIC 37.7000   0.000.001% RANFOUNDRY 145.0000   8.000.000% RDFOOD 15.5000   0.00-0.155% RECKITTBEN 1850.0000   50.000.000% REGENTTEX 18.0000   0.600.000% RELIANCE1 10.1000   0.000.000% RELIANCINS 44.5000   0.000.000% REPUBLIC 30.8000   2.700.000% RNSPIN 9.1000   0.000.000% RSRMSTEEL 46.5000   -1.00-0.001% RUPALIBANK 34.8000   -0.200.000% RUPALIINS 16.6000   0.000.000% RUPALILIFE 51.2000   -0.800.007% SAFKOSPINN 16.8000   -0.200.004% SAIFPOWER 21.2000   0.100.000% SAIHAMCOT 25.0000   -0.500.000% SAIHAMTEX 55.1000   5.00-0.001% SALAMCRST 30.5000   0.900.000% SALVOCHEM 16.9000   0.00-0.169% SAMATALETH 51.7000   0.000.000% SAMORITA 72.0000   0.000.000% SANDHANINS 22.5000   -0.800.005% SAPORTL 25.6000   0.00-0.002% SEBL1STMF 12.3000   0.000.000% SEMLIBBLSF 10.6000   0.000.000% SEMLLECMF 6.5000   0.000.000% SHAHJABANK 27.5000   -0.500.004% SHASHADNIM 69.5000   1.800.002% SHEPHERD 42.5000   -2.200.006% SHURWID 24.0000   -0.900.000% SIBL 13.7000   -0.100.000% SILVAPHL 35.0000   -0.300.000% SIMTEX 35.0000   -1.800.000% SINGERBD 221.0000   5.60-0.002% SINOBANGLA 50.1000   -1.100.003% SKTRIMS 49.2000   0.400.003% SONARBAINS 14.3000   0.000.000% SONARGAON 18.6000   -1.100.000% SOUTHEASTB 14.8000   0.000.000% SPCERAMICS 12.2000   -0.600.000% SPCL 79.8000   0.20-0.007% SQUARETEXT 51.1000   -0.100.000% SQURPHARMA 268.9000   3.600.000% STANCERAM 156.0000   5.70-0.008% STANDARINS 25.5000   -2.000.001% STANDBANKL 9.9000   0.00-0.001% SUMITPOWER 38.5000   0.40-0.003% SUNLIFEINS 20.1000   -0.200.000% TAKAFULINS 25.0000   0.000.000% TALLUSPIN 6.1000   0.400.000% TITASGAS 36.5000   -2.700.000% TOSRIFA 20.7000   -3.200.000% TRUSTB1MF 4.4000   0.100.000% TRUSTBANK 30.3000   -0.100.000% TUNGHAI 4.3000   -0.200.000% UCB 16.8000   0.200.000% UNIONCAP 11.8000   0.000.000% UNIQUEHRL 54.9000   1.60-0.006% UNITEDAIR 2.4000   -0.200.001% UPGDCL 326.5000   1.400.000% USMANIAGL 113.8000   -2.600.001% UTTARABANK 28.3000   -0.300.000% UTTARAFIN 63.0000   0.000.000% VAMLBDMF1 9.3000   0.000.000% VAMLRBBF 7.1000   0.000.000% VFSTDL 55.1000   3.600.000% WATACHEM 564.3000   39.30-0.076% WMSHIPYARD 18.4000   -0.600.000% YPL 11.9000   -0.300.001% ZAHEENSPIN 11.3000   0.000.000% ZAHINTEX 10.0000   -0.700.001%
CSE

19th November, 2018

Current Time:(BST)

Market Status:Close
19/11/2018

Downloads

# File Name Download File
1 BO Opening Form
2 Transmission Form
3 BO Modification Form
4 Requisition Form
5 Buy Order
6 FORMAT OF DECLARATION OF PLACEMENT HOLDERS FOR SELLING OF SECURITIES

DEVELOPED BY MARKETPLACE HOLDING LIMITED

©2017 UFTCL.COM ALL RIGHTS RESERVED