DOREENPWR 90.50   -4.200.001% NAHEEACP 63.00   1.100.004% NURANI 18.30   -0.600.001% QUEENSOUTH 39.20   0.40-0.004% SEMLLECMF 7.20   -0.100.000% LHBL 41.00   0.000.000% ICBAGRANI1 7.20   -0.200.000% GENEXIL 44.90   -1.300.002% UCB 18.60   0.10-0.001% DEBARACEM 0.00   -1,865.0018.650% DEBBDLUGG 0.00   -784.007.840% DEBBDWELD 0.00   -1,418.5014.185% DEBBDZIPP 0.00   -700.007.000% DEBBXDENIM 0.00   -1,450.0014.500% DEBBXFISH 0.00   -835.008.350% DEBBXKNI 0.00   -900.009.000% DEBBXTEX 0.00   -1,300.0013.000% IBBLPBOND 934.00   2.50-0.010% T05Y0715 0.00   -100,000.000.000% T05Y0815 0.00   -100,000.000.000% T10Y0117 0.00   -100,000.000.000% T10Y0118 0.00   -100,000.000.000% T10Y0119 0.00   -100,000.000.000% T10Y0121 0.00   -100,000.000.000% T10Y0214 0.00   -100,000.000.000% T10Y0215 0.00   -100,000.000.000% T10Y0216 0.00   -100,000.000.000% T10Y0217 0.00   -100,000.000.000% T10Y0218 0.00   -100,000.000.000% T10Y0219 0.00   -100,000.000.000% T10Y0220 0.00   -100,000.000.000% T10Y0221 0.00   -100,000.000.000% T10Y0317 0.00   -100,000.000.000% T10Y0318 0.00   -100,000.000.000% T10Y0319 0.00   -100,000.000.000% T10Y0320 0.00   -100,000.000.000% T10Y0321 0.00   -100,000.000.000% T10Y0414 0.00   -100,000.000.000% T10Y0415 0.00   -100,000.000.000% T10Y0416 0.00   -100,000.000.000% T10Y0418 0.00   -100,000.000.000% T10Y0419 0.00   -100,000.000.000% T10Y0420 0.00   -100,000.000.000% T10Y0421 0.00   -100,000.000.000% T10Y0517 0.00   -100,000.000.000% T10Y0518 0.00   -100,000.000.000% T10Y0519 0.00   -100,000.000.000% T10Y0520 0.00   -100,000.000.000% T10Y0521 0.00   -100,000.000.000% T10Y0614 0.00   -100,000.000.000% T10Y0615 0.00   -100,000.000.000% T10Y0616 0.00   -100,000.000.000% T10Y0617 0.00   -100,000.000.000% T10Y0618 0.00   -100,000.000.000% T10Y0619 0.00   -100,000.000.000% T10Y0620 0.00   -100,000.000.000% T10Y0621 0.00   -100,000.000.000% T10Y0717 0.00   -100,000.000.000% T10Y0718 0.00   -100,000.000.000% T10Y0719 0.00   -100,000.000.000% T10Y0720 0.00   -100,000.000.000% T10Y0721 0.00   -100,000.000.000% T10Y0814 0.00   -100,000.000.000% T10Y0816 0.00   -100,000.000.000% T10Y0817 0.00   -100,000.000.000% T10Y0818 0.00   -100,000.000.000% T10Y0819 0.00   -100,000.000.000% T10Y0820 0.00   -100,000.000.000% T10Y0821 0.00   -100,000.000.000% T10Y0916 0.00   -100,000.000.000% T10Y0917 0.00   -100,000.000.000% T10Y0918 0.00   -100,000.000.000% T10Y0919 0.00   -100,000.000.000% T10Y0920 0.00   -100,000.000.000% T10Y0921 0.00   -100,000.000.000% T10Y1014 0.00   -100,000.000.000% T10Y1016 0.00   -100,000.000.000% T10Y1017 0.00   -100,000.000.000% T10Y1018 0.00   -100,000.000.000% T10Y1019 0.00   -100,000.000.000% T10Y1116 0.00   -100,000.000.000% T10Y1117 0.00   -100,000.000.000% T10Y1118 0.00   -100,000.000.000% T10Y1120 0.00   -100,000.000.000% T10Y1213 0.00   -100,000.000.000% T10Y1214 0.00   -95,500.000.000% T10Y1215 0.00   -100,000.000.000% T10Y1216 0.00   -100,000.000.000% T10Y1217 0.00   -100,000.000.000% T10Y1218 0.00   -100,000.000.000% T10Y1219 0.00   -100,000.000.000% T10Y1220 0.00   -100,000.000.000% T15Y0123 0.00   -100,000.000.000% T15Y0124 0.00   -100,000.000.000% T15Y0125 0.00   -100,000.000.000% T15Y0223 0.00   -100,000.000.000% T15Y0224 0.00   -100,000.000.000% T15Y0225 0.00   -100,000.000.000% T15Y0226 0.00   -100,000.000.000% T15Y0323 0.00   -100,000.000.000% T15Y0324 0.00   -100,000.000.000% T15Y0325 0.00   -100,000.000.000% T15Y0326 0.00   -100,000.000.000% T15Y0423 0.00   -100,000.000.000% T15Y0424 0.00   -100,000.000.000% T15Y0425 0.00   -100,000.000.000% T15Y0426 0.00   -100,000.000.000% T15Y0523 0.00   -100,000.000.000% T15Y0524 0.00   -100,000.000.000% T15Y0525 0.00   -100,000.000.000% T15Y0526 0.00   -100,000.000.000% T15Y0623 0.00   -100,000.000.000% T15Y0624 0.00   -100,000.000.000% T15Y0625 0.00   -100,000.000.000% T15Y0626 0.00   -100,000.000.000% T15Y0722 0.00   -100,000.000.000% T15Y0723 0.00   -100,000.000.000% T15Y0724 0.00   -100,000.000.000% T15Y0725 0.00   -100,000.000.000% T15Y0822 0.00   -100,000.000.000% T15Y0823 0.00   -100,000.000.000% T15Y0824 0.00   -100,000.000.000% T15Y0825 0.00   -100,000.000.000% T15Y0826 0.00   -100,000.000.000% T15Y0922 0.00   -100,000.000.000% T15Y0923 0.00   -100,000.000.000% T15Y0924 0.00   -100,000.000.000% T15Y0925 0.00   -100,000.000.000% T15Y0926 0.00   -100,000.000.000% T15Y1022 0.00   -100,000.000.000% T15Y1023 0.00   -100,000.000.000% T15Y1024 0.00   -100,000.000.000% T15Y1025 0.00   -100,000.000.000% T15Y1122 0.00   -100,000.000.000% T15Y1123 0.00   -100,000.000.000% T15Y1125 0.00   -100,000.000.000% T15Y1222 0.00   -100,000.000.000% T15Y1223 0.00   -100,000.000.000% T15Y1224 0.00   -100,000.000.000% T15Y1225 0.00   -100,000.000.000% T20Y0128 0.00   -100,000.000.000% T20Y0129 0.00   -100,000.000.000% T20Y0131 0.00   -100,000.000.000% T20Y0228 0.00   -100,000.000.000% T20Y0229 0.00   -100,000.000.000% T20Y0230 0.00   -100,000.000.000% T20Y0231 0.00   -100,000.000.000% T20Y0328 0.00   -100,000.000.000% T20Y0329 0.00   -100,000.000.000% T20Y0330 0.00   -100,000.000.000% T20Y0428 0.00   -100,000.000.000% T20Y0429 0.00   -100,000.000.000% T20Y0430 0.00   -100,000.000.000% T20Y0431 0.00   -100,000.000.000% T20Y0528 0.00   -100,000.000.000% T20Y0530 0.00   -100,000.000.000% T20Y0531 0.00   -100,000.000.000% T20Y0628 0.00   -100,000.000.000% T20Y0629 0.00   -100,000.000.000% T20Y0630 0.00   -100,000.000.000% T20Y0631 0.00   -100,000.000.000% T20Y0727 0.00   -100,000.000.000% T20Y0728 0.00   -100,000.000.000% T20Y0729 0.00   -100,000.000.000% T20Y0730 0.00   -100,000.000.000% T20Y0731 0.00   -100,000.000.000% T20Y0827 0.00   -100,000.000.000% T20Y0828 0.00   -100,000.000.000% T20Y0829 0.00   -100,000.000.000% T20Y0830 0.00   -100,000.000.000% T20Y0831 0.00   -100,000.000.000% T20Y0927 0.00   -100,000.000.000% T20Y0928 0.00   -100,000.000.000% T20Y0930 0.00   -100,000.000.000% T20Y0931 0.00   -100,000.000.000% T20Y1027 0.00   -100,000.000.000% T20Y1028 0.00   -100,000.000.000% T20Y1029 0.00   -100,000.000.000% T20Y1030 0.00   -100,000.000.000% T20Y1127 0.00   -100,000.000.000% T20Y1128 0.00   -100,000.000.000% T20Y1130 0.00   -100,000.000.000% T20Y1227 0.00   -100,000.000.000% T20Y1228 0.00   -100,000.000.000% T20Y1229 0.00   -100,000.000.000% T20Y1230 0.00   -100,000.000.000% T5Y0112 0.00   -100,000.000.000% T5Y0113 0.00   -100,000.000.000% T5Y0114 0.00   -100,000.000.000% T5Y0115 0.00   -100,000.000.000% T5Y0116 0.00   -100,000.000.000% T5Y0212 0.00   -100,000.000.000% T5Y0213 0.00   -100,000.000.000% T5Y0214 0.00   -100,000.000.000% T5Y0215 0.00   -100,000.000.000% T5Y0216 0.00   -100,000.000.000% T5Y0313 0.00   -100,000.000.000% T5Y0314 0.00   -100,000.000.000% T5Y0315 0.00   -100,000.000.000% T5Y0316 0.00   -100,000.000.000% T5Y0412 0.00   -100,000.000.000% T5Y0414 0.00   -100,000.000.000% T5Y0415 0.00   -100,000.000.000% T5Y0416 0.00   -100,000.000.000% T5Y0514 0.00   -100,000.000.000% T5Y0516 0.00   -100,000.000.000% T5Y0613 0.00   -100,000.000.000% T5Y0615 0.00   -100,000.000.000% T5Y0616 0.00   -100,000.000.000% T5Y0712 0.00   -100,000.000.000% T5Y0713 0.00   -100,000.000.000% T5Y0714 0.00   -100,000.000.000% T5Y0716 0.00   -100,000.000.000% T5Y0811 0.00   -100,000.000.000% T5Y0812 0.00   -100,000.000.000% T5Y0813 0.00   -100,000.000.000% T5Y0814 0.00   -100,000.000.000% T5Y0816 0.00   -100,000.000.000% T5Y0911 0.00   -100,000.000.000% T5Y0912 0.00   -100,000.000.000% T5Y0913 0.00   -100,000.000.000% T5Y0914 0.00   -100,000.000.000% T5Y0915 0.00   -100,000.000.000% T5Y0916 0.00   -100,000.000.000% T5Y1011 0.00   -100,000.000.000% T5Y1012 0.00   -100,000.000.000% T5Y1013 0.00   -100,000.000.000% T5Y1014 0.00   -100,000.000.000% T5Y1015 0.00   -100,000.000.000% T5Y1111 0.00   -100,000.000.000% T5Y1112 0.00   -100,000.000.000% T5Y1113 0.00   -100,000.000.000% T5Y1114 0.00   -100,000.000.000% T5Y1115 0.00   -100,000.000.000% T5Y1211 0.00   -100,000.000.000% T5Y1212 0.00   -100,000.000.000% T5Y1213 0.00   -100,000.000.000% T5Y1214 0.00   -100,000.000.000% T5Y1215 0.00   -100,000.000.000% 1JANATAMF 4.90   0.000.000% VFSTDL 59.90   -1.10-0.004% 1STPRIMFMF 0.00   -11.500.114% ALIF 11.40   -0.300.001% BBSCABLES 102.60   -0.500.001% YPL 14.80   0.000.000% QUASEMIND 45.10   -0.200.000% AAMRATECH 30.50   0.100.000% ABB1STMF 4.80   0.10-0.001% ABBANK 12.00   -0.100.000% ACI 302.00   -1.700.004% ACIFORMULA 157.40   0.30-0.007% ACTIVEFINE 28.50   0.00-0.001% AFCAGRO 33.00   -0.200.002% AFTABAUTO 45.80   -1.300.002% AGNISYSL 21.60   -0.10-0.002% AGRANINS 37.90   1.90-0.011% AIBL1STIMF 8.20   0.100.000% AL-HAJTEX 102.80   2.80-0.001% ALARABANK 21.90   0.40-0.003% ALLTEX 13.00   0.100.001% AMBEEPHA 712.50   -5.300.020% AMCL(PRAN) 253.50   2.80-0.008% ANLIMAYARN 38.10   -0.300.000% ANWARGALV 74.80   -1.50-0.001% APEXFOODS 187.60   -2.600.002% APEXFOOT 293.90   -0.600.000% APEXSPINN 140.00   0.200.002% APEXTANRY 140.90   0.00-0.001% APOLOISPAT 8.00   0.100.000% ARAMIT 389.50   -0.700.018% ARAMITCEM 26.30   0.40-0.001% ARGONDENIM 27.40   0.10-0.001% ASIAINS 32.10   -0.800.002% ASIAPACINS 25.80   -1.100.004% ATLASBANG 140.80   -0.800.002% AZIZPIPES 0.00   -177.001.754% BANGAS 294.60   2.00-0.011% BANKASIA 18.30   0.30-0.002% BATASHOE 1130.20   0.30-0.037% BATBC 3650.00   -18.90-0.008% BAYLEASING 19.20   -0.200.000% BBS 31.80   -0.80-0.002% BDAUTOCA 255.00   9.40-0.031% BDCOM 32.00   0.00-0.002% BDFINANCE 17.00   -0.300.000% BDLAMPS 236.70   2.700.010% BDSERVICE 0.00   -5.200.052% BDTHAI 21.60   0.00-0.001% BDWELDING 17.50   0.200.001% BEACHHATCH 19.00   -0.200.000% BEACONPHAR 19.60   0.000.000% AMANFEED 49.70   0.00-0.001% BENGALWTL 30.50   -0.80-0.004% BERGERPBL 1822.50   -9.20-0.045% BEXIMCO 24.00   0.00-0.001% BGIC 21.80   0.300.000% BIFC 5.60   0.20-0.001% BRACBANK 79.00   -1.000.002% BSC 47.00   -0.200.002% BSCCL 167.00   -4.200.012% BSRMSTEEL 61.40   -0.800.001% BXPHARMA 90.00   1.40-0.003% BXSYNTH 7.30   0.10-0.002% CENTRALINS 24.50   -0.200.008% CENTRALPHL 16.10   -0.100.001% CITYBANK 30.30   -0.10-0.001% CITYGENINS 17.70   0.100.001% CONFIDCEM 174.20   -1.200.002% CONTININS 24.90   0.00-0.003% CVOPRL 187.50   1.700.002% DACCADYE 5.30   0.40-0.001% DAFODILCOM 48.60   -1.100.008% DBH 144.10   0.600.034% DBH1STMF 8.90   -0.100.001% DELTALIFE 110.00   -0.100.001% DELTASPINN 7.00   0.100.001% DESCO 48.10   1.000.001% DESHBANDHU 14.10   0.100.000% DHAKABANK 16.40   0.10-0.001% DHAKAINS 27.00   -0.400.003% DSHGARME 247.60   -2.30-0.013% DULAMIACOT 37.20   3.30-0.001% DUTCHBANGL 161.50   -0.800.018% EASTERNINS 57.90   4.40-0.020% EASTLAND 25.70   -0.300.001% EASTRNLUB 1288.20   -3.200.010% EBL 39.00   0.000.007% EBL1STMF 7.30   -0.100.000% EBLNRBMF 5.10   0.200.000% ECABLES 290.20   2.100.002% EHL 54.80   0.100.000% EMERALDOIL 23.10   -1.900.002% ENVOYTEX 37.60   0.50-0.003% EXIM1STMF 5.50   -0.200.001% EXIMBANK 12.20   0.000.000% FAMILYTEX 4.90   0.000.000% FARCHEM 15.20   -0.10-0.001% FAREASTFIN 5.70   -0.100.000% FAREASTLIF 66.20   -0.30-0.004% FASFIN 12.20   -0.100.000% FBFIF 4.70   0.000.000% FEDERALINS 13.70   -0.300.001% FEKDIL 16.90   -0.10-0.001% FINEFOODS 38.40   -0.30-0.001% FIRSTSBANK 11.60   0.20-0.001% FUWANGCER 13.40   -0.300.000% FUWANGFOOD 17.10   0.00-0.001% GBBPOWER 10.80   0.000.000% GEMINISEA 343.00   0.70-0.005% GENNEXT 6.80   0.000.000% GHAIL 35.40   -0.400.001% GHCL 42.90   -0.90-0.002% GLAXOSMITH 1400.00   -19.800.013% GLOBALINS 21.30   -0.900.000% GOLDENSON 11.20   0.30-0.001% GP 386.00   6.50-0.003% GPHISPAT 37.00   0.200.000% GQBALLPEN 88.00   1.40-0.004% GRAMEENS2 13.20   0.20-0.001% GREENDELMF 7.80   -0.100.001% GREENDELT 65.00   2.80-0.005% GSPFINANCE 21.00   -0.20-0.001% HAKKANIPUL 68.10   1.10-0.004% HEIDELBCEM 350.20   0.400.019% HFL 24.20   0.40-0.002% HRTEX 44.80   -0.400.000% HWAWELLTEX 39.60   0.60-0.001% IBNSINA 263.70   2.90-0.034% ICB 120.60   -0.900.001% CAPMIBBLMF 8.30   -0.100.000% ICB2NDNRB 0.00   -9.900.099% ICB3RDNRB 5.90   0.000.000% ICBAMCL2ND 8.30   0.10-0.001% ICBEPMF1S1 6.40   0.100.001% ICBIBANK 4.20   0.000.000% ITC 48.00   0.30-0.004% ICBSONALI1 7.40   -0.100.001% IDLC 67.90   0.30-0.001% IFIC 12.90   -0.100.001% IFIC1STMF 4.60   0.00-0.001% IFILISLMF1 7.40   0.10-0.001% ILFSL 13.70   -0.20-0.001% IMAMBUTTON 21.70   1.900.000% INTECH 46.20   0.00-0.003% IPDC 39.70   -0.500.004% ISLAMIBANK 25.80   0.30-0.003% ISLAMICFIN 20.00   0.00-0.002% ISLAMIINS 24.30   0.200.000% ISNLTD 27.60   0.300.001% JAMUNABANK 19.40   0.40-0.002% JAMUNAOIL 194.70   5.50-0.006% JANATAINS 17.80   -0.300.000% JMISMDL 371.10   0.400.039% JUTESPINN 102.50   -2.70-0.040% KARNAPHULI 19.80   -0.200.000% KAY&QUE 0.00   -192.401.904% KBPPWBIL 12.30   0.200.000% KEYACOSMET 5.90   0.000.000% KOHINOOR 379.80   0.60-0.011% KPCL 63.40   2.10-0.001% KPPL 17.90   0.60-0.001% LANKABAFIN 26.20   -0.300.000% LEGACYFOOT 196.00   -3.200.006% LIBRAINFU 987.00   21.500.013% LINDEBD 1282.40   28.500.052% LRGLOBMF1 6.90   0.100.000% MAKSONSPIN 7.40   0.00-0.001% MALEKSPIN 22.10   0.00-0.002% MARICO 1281.00   -9.200.005% MATINSPINN 40.20   0.70-0.005% MBL1STMF 0.00   -7.900.079% MEGCONMILK 21.70   1.900.000% MEGHNACEM 99.00   2.100.004% MEGHNALIFE 74.40   2.40-0.001% MEGHNAPET 13.70   1.200.000% MERCANBANK 17.30   -0.10-0.001% MERCINS 33.70   2.60-0.004% METROSPIN 8.30   -0.100.000% MHSML 14.90   0.00-0.002% MICEMENT 74.80   -0.90-0.002% MIDASFIN 23.70   -0.200.000% MIRACLEIND 35.70   -0.200.000% MITHUNKNIT 16.60   -0.300.002% MJLBD 100.70   -0.100.002% MONNOCERA 363.30   29.10-0.003% MONNOSTAF 2140.00   52.70-0.114% MPETROLEUM 232.00   10.60-0.009% MTB 34.00   -0.700.003% NATLIFEINS 181.80   -0.600.001% NAVANACNG 53.00   -0.200.000% NBL 10.20   0.200.001% NCCBANK 16.00   -0.100.001% NCCBLMF1 7.30   -0.100.001% NHFIL 48.50   0.20-0.003% NITOLINS 0.00   -30.400.304% NLI1STMF 0.00   -13.300.133% NORTHERN 1081.10   -24.200.049% NORTHRNINS 22.50   0.300.000% NPOLYMAR 86.00   3.10-0.007% NTC 747.20   17.00-0.010% NTLTUBES 114.50   1.20-0.003% OLYMPIC 234.00   1.300.000% ONEBANKLTD 16.60   0.300.000% ORIONINFU 60.50   0.300.001% ORIONPHARM 37.00   0.000.000% PADMALIFE 24.00   -0.100.001% PADMAOIL 239.30   1.400.028% PARAMOUNT 22.70   0.100.001% PENINSULA 29.10   -1.500.000% PEOPLESINS 20.80   0.100.000% PF1STMF 5.90   0.000.000% PHARMAID 680.00   3.80-0.033% PHENIXINS 30.70   -1.000.001% PHOENIXFIN 37.80   0.50-0.005% PHPMF1 4.90   0.100.000% PIONEERINS 35.30   -0.700.002% PLFSL 5.10   0.10-0.001% POPULAR1MF 4.50   0.000.000% POPULARLIF 108.60   -2.200.000% POWERGRID 59.00   2.00-0.003% PRAGATIINS 32.10   -0.100.000% PRAGATILIF 117.70   -1.000.017% PREMIERBAN 15.30   -0.100.000% PREMIERCEM 78.00   1.000.000% PREMIERLEA 10.50   -0.100.000% PRIME1ICBA 6.20   0.000.000% PRIMEBANK 18.00   -0.400.001% PRIMEFIN 9.30   -0.100.000% PRIMEINSUR 19.60   0.50-0.003% PRIMELIFE 62.80   -0.200.005% PRIMETEX 33.40   0.40-0.003% PROGRESLIF 76.40   1.60-0.007% PROVATIINS 35.80   2.40-0.008% PTL 71.70   0.30-0.003% PUBALIBANK 28.10   -0.30-0.002% PURABIGEN 17.20   -0.20-0.001% RAHIMTEXT 411.90   5.90-0.030% RAKCERAMIC 42.60   0.300.000% RANFOUNDRY 154.60   0.900.013% RDFOOD 16.20   0.20-0.002% RECKITTBEN 2448.90   -21.100.019% RELIANCE1 9.50   -0.100.000% RELIANCINS 49.40   -1.100.002% RENATA 1170.00   0.10-0.003% RENWICKJA 1397.00   23.10-0.037% REPUBLIC 27.60   -0.30-0.001% RNSPIN 8.90   0.10-0.001% RSRMSTEEL 53.10   -0.400.002% RUPALIBANK 41.30   -0.300.001% RUPALIINS 22.80   0.00-0.002% RUPALILIFE 109.00   0.700.010% SAFKOSPINN 18.70   -0.500.000% SAIFPOWER 21.90   -0.300.001% SAIHAMCOT 28.90   -1.200.004% SAIHAMTEX 60.40   -2.30-0.013% SALAMCRST 32.00   -0.500.000% SALVOCHEM 18.20   -0.10-0.001% SAMATALETH 52.90   0.80-0.028% SAMORITA 72.30   0.00-0.001% SANDHANINS 27.80   0.10-0.001% SAPORTL 27.20   -1.000.001% SAVAREFR 91.00   -7.400.011% SEBL1STMF 11.90   -0.600.000% SHAHJABANK 27.10   0.30-0.001% SHURWID 36.80   -0.800.001% SHYAMPSUG 33.40   2.80-0.001% SIBL 16.20   0.00-0.002% SINGERBD 244.00   7.50-0.011% SINOBANGLA 51.90   0.00-0.001% SONALIANSH 618.40   -4.900.033% SONARBAINS 58.50   2.500.001% SONARGAON 36.80   3.300.000% SOUTHEASTB 16.20   -0.10-0.001% SPCERAMICS 14.50   0.30-0.001% SPCL 94.20   1.20-0.002% SQUARETEXT 47.70   0.200.000% SQURPHARMA 269.30   0.900.006% STANCERAM 163.10   0.30-0.002% STANDARINS 38.60   0.10-0.003% STANDBANKL 11.10   -0.100.000% STYLECRAFT 892.00   42.60-0.008% SUMITPOWER 42.60   -0.100.001% SUNLIFEINS 27.60   -0.500.001% TAKAFULINS 28.30   1.00-0.001% TALLUSPIN 6.10   0.100.000% TITASGAS 39.80   0.60-0.005% TRUSTB1MF 4.90   0.000.000% TRUSTBANK 35.00   -0.200.001% TUNGHAI 4.60   0.10-0.002% CAPMBDBLMF 6.80   0.000.000% UNIONCAP 13.70   -0.300.001% UNIQUEHRL 54.00   0.000.000% UNITEDAIR 2.70   -0.100.000% UNITEDINS 75.10   0.200.005% USMANIAGL 110.90   0.100.001% UTTARABANK 28.90   -0.200.002% UTTARAFIN 67.40   -1.300.002% WATACHEM 545.50   22.20-0.050% WMSHIPYARD 20.60   -0.300.000% ZAHINTEX 10.30   -0.200.001% ZEALBANGLA 41.00   -1.200.002% OAL 12.60   0.00-0.001% AIL 78.60   -5.100.007% KDSALTD 60.00   -1.60-0.003% NFML 11.30   -0.200.001% ZAHEENSPIN 11.40   -0.100.000% BARKAPOWER 31.30   -0.100.000% FIRSTFIN 6.10   -0.500.000% MLDYEING 35.60   -2.400.003% SSSTEEL 37.10   -0.500.000% CNATEX 4.10   0.000.000% SHASHADNIM 51.70   -0.400.001% VAMLRBBF 8.30   0.100.000% BSRMLTD 76.30   -0.200.000% ATCSLGF 10.40   -0.10-0.001% PDL 16.90   -0.400.001% FORTUNE 36.70   0.300.001% ETL 13.20   0.30-0.001% IFADAUTOS 103.10   1.40-0.001% SILVAPHL 29.90   -0.500.002% UNITEDFIN 23.50   0.20-0.002% SIMTEX 35.40   -0.900.002% DSSL 22.00   0.20-0.002% UPGDCL 416.00   0.700.031% TOSRIFA 21.10   0.200.002% IBP 32.60   -0.300.003% SEMLIBBLSF 6.80   0.000.000% VAMLBDMF1 7.40   -0.100.000% REGENTTEX 17.50   -0.200.001% BNICL 24.90   -0.10-0.002% SHEPHERD 38.30   -0.500.000% ACMELAB 94.00   -0.30-0.007% ADVENT 37.80   -0.30-0.002% INTRACO 26.00   0.000.000% AAMRANET 64.30   2.20-0.003% OIMEX 37.90   -0.300.001% KTL 22.80   -0.500.002% BPML 82.40   -0.400.000% SKTRIMS 51.50   0.70-0.001% ACFL 41.40   -0.500.001%
DSE
1JANATAMF 4.9000   0.000.000% 1STPRIMFMF 11.3000   0.000.000% AAMRANET 63.1000   -0.300.003% AAMRATECH 30.8000   0.30-0.003% ABB1STMF 4.8000   0.000.000% ABBANK 12.3000   0.000.000% ACFL 41.6000   0.000.000% ACI 303.5000   0.10-0.001% ACIFORMULA 155.0000   -0.100.001% ACMELAB 93.0000   0.000.000% ACTIVEFINE 28.5000   0.000.000% ADVENT 37.6000   0.000.000% AFCAGRO 32.8000   0.10-0.001% AFTABAUTO 46.0000   0.000.000% AGNISYSL 21.7000   0.000.000% AIBL1STIMF 7.8000   0.000.000% AIL 79.0000   -0.600.006% ALARABANK 21.5000   0.000.000% ALLTEX 12.9000   0.000.000% AMANFEED 50.5000   0.000.000% AMBEEPHA 712.1000   0.000.000% AMCL(PRAN) 243.5000   0.000.000% ANLIMAYARN 38.0000   0.000.000% ANWARGALV 75.2000   0.000.000% APEXFOODS 182.0000   0.000.000% APEXFOOT 292.6000   0.000.000% APEXSPINN 137.3000   -0.200.002% APEXTANRY 138.0000   0.000.000% APOLOISPAT 8.0000   0.000.000% ARAMIT 387.5000   -0.400.004% ARAMITCEM 25.5000   -0.100.001% ARGONDENIM 27.2000   -0.100.001% ASIAINS 32.5000   -0.100.001% ASIAPACINS 26.7000   0.60-0.006% ATCSLGF 10.3000   0.000.000% AZIZPIPES 175.3000   0.000.000% BANGAS 295.0000   0.000.000% BANKASIA 18.1000   -0.100.001% BARKAPOWER 31.1000   -0.100.001% BATASHOE 1113.5000   -17.200.172% BATBC 3600.0000   0.000.000% BAYLEASING 19.8000   0.000.000% BBS 31.7000   -0.100.001% BBSCABLES 103.9000   0.90-0.009% BDAUTOCA 37.6000   0.00-0.376% BDCOM 33.5000   0.000.000% BDFINANCE 17.0000   0.000.000% BDLAMPS 241.0000   1.00-0.010% BDTHAI 21.4000   -0.100.001% BDWELDING 17.5000   0.000.000% BEACHHATCH 19.2000   0.000.000% BEACONPHAR 19.4000   0.000.000% BENGALWTL 30.2000   -0.200.002% BERGERPBL 1815.0000   -4.200.042% BEXIMCO 23.9000   0.000.000% BGIC 23.0000   0.000.000% BIFC 5.4000   0.000.000% BNICL 25.4000   0.40-0.004% BPML 82.3000   0.000.000% BRACBANK 79.3000   -0.100.001% BSC 47.0000   -0.100.001% BSCCL 168.0000   0.000.000% BSRMLTD 76.5000   0.20-0.002% BSRMSTEEL 62.1000   0.000.000% BXPHARMA 89.0000   0.000.000% BXSYNTH 7.0000   0.000.000% CAPMBDBLMF 7.7000   0.000.000% CAPMIBBLMF 8.8000   0.000.000% CENTRALINS 25.1000   0.000.000% CENTRALPHL 16.2000   0.10-0.001% CITYBANK 30.5000   0.20-0.002% CITYGENINS 17.9000   0.000.000% CNATEX 4.1000   0.000.000% CONFIDCEM 174.0000   0.000.000% CONTININS 23.5000   -0.500.005% CVOPRL 188.0000   -0.600.006% DACCADYE 5.3000   0.20-0.002% DAFODILCOM 47.1000   0.000.000% DBH 148.0000   0.000.000% DBH1STMF 8.5000   0.000.000% DELTALIFE 108.7000   -0.200.002% DELTASPINN 6.8000   -0.100.001% DESCO 47.6000   0.000.000% DESHBANDHU 14.3000   0.10-0.001% DHAKABANK 16.2000   0.10-0.001% DHAKAINS 29.3000   0.000.000% DOREENPWR 90.5000   -0.600.006% DSSL 21.9000   0.000.000% DULAMIACOT 10.2000   0.00-0.102% DUTCHBANGL 163.2000   0.000.000% EASTERNINS 55.8000   0.40-0.004% EASTLAND 25.6000   0.000.000% EBL 38.1000   0.000.000% EBL1STMF 7.4000   0.000.000% EBLNRBMF 5.0000   0.000.000% ECABLES 300.0000   0.000.000% EHL 54.8000   -0.100.001% EMERALDOIL 23.0000   0.000.000% ENVOYTEX 38.4000   0.000.000% ETL 13.0000   0.000.000% EXIM1STMF 5.6000   0.000.000% EXIMBANK 12.2000   0.000.000% FAMILYTEX 4.9000   0.000.000% FARCHEM 15.0000   0.000.000% FAREASTFIN 5.9000   0.000.000% FAREASTLIF 67.9000   0.000.000% FASFIN 12.2000   0.000.000% FBFIF 4.7000   0.000.000% FEDERALINS 14.0000   0.10-0.001% FEKDIL 16.8000   0.000.000% FINEFOODS 38.0000   -0.100.001% FIRSTFIN 6.3000   0.000.000% FIRSTSBANK 11.5000   0.000.000% FORTUNE 36.7000   -0.100.001% FUWANGCER 13.5000   0.000.000% FUWANGFOOD 17.0000   0.000.000% GBBPOWER 10.6000   0.000.000% GENEXIL 45.0000   0.000.000% GENNEXT 6.8000   0.000.000% GHAIL 35.4000   0.000.000% GHCL 43.8000   0.000.000% GOLDENSON 11.1000   0.000.000% GP 384.0000   -0.200.002% GPHISPAT 37.0000   0.000.000% GQBALLPEN 87.9000   0.000.000% GRAMEENS2 13.2000   0.000.000% GREENDELMF 7.6000   0.000.000% GREENDELT 64.0000   0.20-0.002% GSPFINANCE 21.0000   0.000.000% HAKKANIPUL 69.7000   0.000.000% HEIDELBCEM 350.1000   -2.100.021% HFL 24.0000   0.000.000% HRTEX 46.4000   0.000.000% HWAWELLTEX 38.5000   0.000.000% IBBLPBOND 925.0000   0.000.000% IBNSINA 260.0000   0.000.000% IBP 33.0000   0.000.000% ICB 120.0000   0.000.000% ICB2NDNRB 9.5000   0.00-0.095% ICB3RDNRB 5.9000   0.000.000% ICBAGRANI1 7.0000   0.000.000% ICBAMCL2ND 8.0000   0.000.000% ICBEPMF1S1 6.2000   0.000.000% ICBSONALI1 7.4000   0.000.000% IDLC 68.0000   0.000.000% IFADAUTOS 102.7000   0.000.000% IFIC 13.0000   0.000.000% IFIC1STMF 4.7000   0.10-0.001% IFILISLMF1 7.3000   0.000.000% IMAMBUTTON 18.0000   0.000.000% INTECH 46.0000   -0.100.001% INTRACO 26.1000   0.000.000% IPDC 39.7000   0.000.000% ISLAMIBANK 25.6000   0.000.000% ISLAMICFIN 19.7000   0.000.000% ISLAMIINS 24.2000   0.000.000% ISNLTD 26.4000   0.000.000% ITC 47.5000   0.000.000% JAMUNABANK 19.0000   0.000.000% JAMUNAOIL 193.5000   1.80-0.018% JANATAINS 18.2000   0.20-0.002% JMISMDL 372.8000   0.000.000% KAY&QUE 199.0000   8.00-0.080% KBPPWBIL 12.3000   0.30-0.003% KDSALTD 59.8000   -0.200.002% KEYACOSMET 5.9000   0.000.000% KOHINOOR 399.6000   0.000.000% KPCL 63.4000   0.20-0.002% KPPL 17.0000   0.000.000% KTL 23.3000   0.20-0.002% LANKABAFIN 26.1000   -0.100.001% LEGACYFOOT 197.8000   0.000.000% LHBL 41.2000   0.000.000% LIBRAINFU 980.1000   -1.600.016% LINDEBD 1304.0000   0.90-0.009% LRGLOBMF1 6.8000   0.000.000% MAKSONSPIN 7.4000   0.000.000% MALEKSPIN 22.4000   0.000.000% MARICO 1370.0000   0.000.000% MATINSPINN 39.8000   0.000.000% MBL1STMF 7.4000   0.000.000% MEGHNACEM 96.7000   0.000.000% MEGHNALIFE 75.0000   0.000.000% MERCANBANK 17.2000   0.000.000% MERCINS 33.5000   0.000.000% METROSPIN 8.3000   0.000.000% MHSML 14.7000   0.000.000% MICEMENT 73.9000   0.000.000% MIDASFIN 23.7000   0.000.000% MIRACLEIND 35.7000   0.000.000% MITHUNKNIT 16.7000   0.000.000% MJLBD 100.3000   -0.300.003% MLDYEING 36.5000   0.50-0.005% MONNOCERA 363.6000   0.000.000% MPETROLEUM 231.5000   1.80-0.018% MTB 34.0000   0.000.000% NAHEEACP 61.0000   0.000.000% NATLIFEINS 180.2000   0.000.000% NAVANACNG 52.6000   0.000.000% NBL 10.1000   0.000.000% NCCBANK 15.9000   -0.100.001% NCCBLMF1 7.5000   0.10-0.001% NFML 11.1000   -0.200.002% NHFIL 48.5000   -0.100.001% NITOLINS 30.3000   0.00-0.303% NLI1STMF 14.5000   0.000.000% NORTHRNINS 22.5000   0.10-0.001% NPOLYMAR 85.5000   -0.200.002% NTC 730.2000   0.000.000% NURANI 18.4000   -0.100.001% OAL 12.5000   0.000.000% OIMEX 38.0000   0.10-0.001% OLYMPIC 233.0000   0.000.000% ONEBANKLTD 16.6000   0.000.000% ORIONINFU 60.5000   -1.200.012% ORIONPHARM 36.8000   0.000.000% PADMALIFE 23.5000   -0.100.001% PADMAOIL 240.0000   0.000.000% PARAMOUNT 22.4000   0.000.000% PDL 17.0000   0.000.000% PENINSULA 29.4000   0.30-0.003% PEOPLESINS 20.8000   0.000.000% PF1STMF 5.8000   0.000.000% PHENIXINS 32.5000   0.000.000% PHOENIXFIN 37.0000   0.000.000% PHPMF1 4.8000   0.000.000% PIONEERINS 35.0000   0.000.000% POPULAR1MF 4.5000   0.000.000% POPULARLIF 105.3000   0.000.000% POWERGRID 58.8000   0.10-0.001% PRAGATIINS 33.5000   0.000.000% PRAGATILIF 126.0000   0.000.000% PREMIERBAN 15.3000   -0.100.001% PREMIERCEM 75.5000   -0.100.001% PREMIERLEA 10.2000   -0.100.001% PRIME1ICBA 6.1000   0.000.000% PRIMEBANK 18.1000   0.000.000% PRIMEFIN 9.5000   0.000.000% PRIMEINSUR 19.1000   0.000.000% PRIMELIFE 60.8000   0.000.000% PRIMETEX 33.0000   0.000.000% PROGRESLIF 70.0000   0.000.000% PROVATIINS 35.0000   -0.100.001% PTL 72.9000   1.40-0.014% PUBALIBANK 28.0000   -0.500.005% QUASEMIND 45.1000   0.000.000% QUEENSOUTH 38.5000   0.000.000% RAHIMAFOOD 157.9000   0.00-1.579% RAKCERAMIC 42.9000   0.10-0.001% RANFOUNDRY 154.9000   0.000.000% RDFOOD 15.8000   -0.100.001% RECKITTBEN 2460.0000   0.000.000% REGENTTEX 17.5000   0.000.000% RELIANCE1 9.1000   0.000.000% RELIANCINS 52.0000   0.000.000% REPUBLIC 28.0000   -0.200.002% RNSPIN 8.9000   0.000.000% RSRMSTEEL 53.2000   0.000.000% RUPALIBANK 41.1000   0.000.000% RUPALIINS 22.9000   0.000.000% RUPALILIFE 106.2000   -3.300.033% SAFKOSPINN 18.6000   0.000.000% SAIFPOWER 21.9000   0.000.000% SAIHAMCOT 29.1000   -0.300.003% SAIHAMTEX 59.0000   0.000.000% SALAMCRST 32.1000   0.000.000% SALVOCHEM 18.0000   0.30-0.003% SAMATALETH 56.0000   0.000.000% SAMORITA 72.2000   0.000.000% SANDHANINS 28.0000   0.000.000% SAPORTL 27.2000   0.10-0.001% SEBL1STMF 12.3000   0.000.000% SEMLIBBLSF 7.5000   0.000.000% SEMLLECMF 7.0000   0.000.000% SHAHJABANK 26.7000   0.10-0.001% SHASHADNIM 52.0000   0.000.000% SHEPHERD 38.8000   0.000.000% SHURWID 37.0000   0.000.000% SIBL 16.3000   0.10-0.001% SILVAPHL 30.0000   0.000.000% SIMTEX 35.5000   0.10-0.001% SINGERBD 242.0000   0.60-0.006% SINOBANGLA 51.7000   -0.200.002% SKTRIMS 51.2000   0.000.000% SONARBAINS 58.3000   -1.600.016% SONARGAON 37.4000   0.40-0.004% SOUTHEASTB 16.1000   0.000.000% SPCERAMICS 14.1000   0.000.000% SPCL 93.8000   0.000.000% SQUARETEXT 48.3000   0.000.000% SQURPHARMA 268.2000   -0.900.009% SSSTEEL 37.2000   0.000.000% STANCERAM 171.5000   0.000.000% STANDARINS 39.0000   0.000.000% STANDBANKL 11.0000   0.000.000% SUMITPOWER 42.3000   -0.100.001% SUNLIFEINS 28.0000   0.000.000% TAKAFULINS 27.5000   0.000.000% TALLUSPIN 5.9000   0.000.000% TITASGAS 39.3000   0.000.000% TOSRIFA 21.3000   0.000.000% TRUSTB1MF 5.0000   0.000.000% TRUSTBANK 34.7000   -0.300.003% TUNGHAI 4.5000   -0.100.001% UCB 18.4000   0.000.000% UNIONCAP 13.8000   0.000.000% UNIQUEHRL 53.6000   -0.100.001% UNITEDAIR 2.8000   0.000.000% UPGDCL 414.5000   0.000.000% USMANIAGL 110.4000   -0.200.002% UTTARABANK 29.1000   0.000.000% UTTARAFIN 67.0000   0.000.000% VAMLBDMF1 7.0000   0.000.000% VAMLRBBF 9.1000   0.000.000% VFSTDL 60.8000   0.50-0.005% WATACHEM 544.5000   0.000.000% WMSHIPYARD 20.6000   0.000.000% YPL 14.7000   0.000.000% ZAHEENSPIN 11.4000   0.000.000% ZAHINTEX 10.5000   0.000.000%
CSE

24th February, 2019

Current Time:(BST)

Market Status:Close
24/02/2019

DEVELOPED BY MARKETPLACE HOLDING LIMITED

©2017 UFTCL.COM ALL RIGHTS RESERVED