DOREENPWR 78.40   -0.400.001% NAHEEACP 56.50   -1.50-0.002% NURANI 16.50   -0.300.000% QUEENSOUTH 38.80   -2.400.000% SEMLLECMF 6.60   0.000.001% LHBL 43.70   -0.400.002% ICBAGRANI1 6.70   -0.200.000% UCB 17.00   0.20-0.001% DEBARACEM 0.00   -1,865.0018.650% DEBBDLUGG 0.00   -784.007.840% DEBBDWELD 0.00   -1,418.5014.185% DEBBDZIPP 0.00   -700.007.000% DEBBXDENIM 0.00   -1,450.0014.500% DEBBXFISH 0.00   -835.008.350% DEBBXKNI 0.00   -900.009.000% DEBBXTEX 0.00   -1,300.0013.000% IBBLPBOND 930.00   9.000.000% T05Y0715 0.00   -100,000.000.000% T05Y0815 0.00   -100,000.000.000% T10Y0117 0.00   -100,000.000.000% T10Y0118 0.00   -100,000.000.000% T10Y0119 0.00   -100,000.000.000% T10Y0121 0.00   -100,000.000.000% T10Y0214 0.00   -100,000.000.000% T10Y0215 0.00   -100,000.000.000% T10Y0216 0.00   -100,000.000.000% T10Y0217 0.00   -100,000.000.000% T10Y0218 0.00   -100,000.000.000% T10Y0219 0.00   -100,000.000.000% T10Y0220 0.00   -100,000.000.000% T10Y0221 0.00   -100,000.000.000% T10Y0317 0.00   -100,000.000.000% T10Y0318 0.00   -100,000.000.000% T10Y0319 0.00   -100,000.000.000% T10Y0320 0.00   -100,000.000.000% T10Y0321 0.00   -100,000.000.000% T10Y0414 0.00   -100,000.000.000% T10Y0415 0.00   -100,000.000.000% T10Y0416 0.00   -100,000.000.000% T10Y0418 0.00   -100,000.000.000% T10Y0419 0.00   -100,000.000.000% T10Y0420 0.00   -100,000.000.000% T10Y0421 0.00   -100,000.000.000% T10Y0517 0.00   -100,000.000.000% T10Y0518 0.00   -100,000.000.000% T10Y0519 0.00   -100,000.000.000% T10Y0520 0.00   -100,000.000.000% T10Y0521 0.00   -100,000.000.000% T10Y0614 0.00   -100,000.000.000% T10Y0615 0.00   -100,000.000.000% T10Y0616 0.00   -100,000.000.000% T10Y0617 0.00   -100,000.000.000% T10Y0618 0.00   -100,000.000.000% T10Y0619 0.00   -100,000.000.000% T10Y0620 0.00   -100,000.000.000% T10Y0621 0.00   -100,000.000.000% T10Y0717 0.00   -100,000.000.000% T10Y0718 0.00   -100,000.000.000% T10Y0719 0.00   -100,000.000.000% T10Y0720 0.00   -100,000.000.000% T10Y0721 0.00   -100,000.000.000% T10Y0814 0.00   -100,000.000.000% T10Y0816 0.00   -100,000.000.000% T10Y0817 0.00   -100,000.000.000% T10Y0818 0.00   -100,000.000.000% T10Y0819 0.00   -100,000.000.000% T10Y0820 0.00   -100,000.000.000% T10Y0821 0.00   -100,000.000.000% T10Y0916 0.00   -100,000.000.000% T10Y0917 0.00   -100,000.000.000% T10Y0918 0.00   -100,000.000.000% T10Y0919 0.00   -100,000.000.000% T10Y0920 0.00   -100,000.000.000% T10Y0921 0.00   -100,000.000.000% T10Y1014 0.00   -100,000.000.000% T10Y1016 0.00   -100,000.000.000% T10Y1017 0.00   -100,000.000.000% T10Y1018 0.00   -100,000.000.000% T10Y1019 0.00   -100,000.000.000% T10Y1116 0.00   -100,000.000.000% T10Y1117 0.00   -100,000.000.000% T10Y1118 0.00   -100,000.000.000% T10Y1120 0.00   -100,000.000.000% T10Y1213 0.00   -100,000.000.000% T10Y1214 0.00   -95,500.000.000% T10Y1215 0.00   -100,000.000.000% T10Y1216 0.00   -100,000.000.000% T10Y1217 0.00   -100,000.000.000% T10Y1218 0.00   -100,000.000.000% T10Y1219 0.00   -100,000.000.000% T10Y1220 0.00   -100,000.000.000% T15Y0123 0.00   -100,000.000.000% T15Y0124 0.00   -100,000.000.000% T15Y0125 0.00   -100,000.000.000% T15Y0223 0.00   -100,000.000.000% T15Y0224 0.00   -100,000.000.000% T15Y0225 0.00   -100,000.000.000% T15Y0226 0.00   -100,000.000.000% T15Y0323 0.00   -100,000.000.000% T15Y0324 0.00   -100,000.000.000% T15Y0325 0.00   -100,000.000.000% T15Y0326 0.00   -100,000.000.000% T15Y0423 0.00   -100,000.000.000% T15Y0424 0.00   -100,000.000.000% T15Y0425 0.00   -100,000.000.000% T15Y0426 0.00   -100,000.000.000% T15Y0523 0.00   -100,000.000.000% T15Y0524 0.00   -100,000.000.000% T15Y0525 0.00   -100,000.000.000% T15Y0526 0.00   -100,000.000.000% T15Y0623 0.00   -100,000.000.000% T15Y0624 0.00   -100,000.000.000% T15Y0625 0.00   -100,000.000.000% T15Y0626 0.00   -100,000.000.000% T15Y0722 0.00   -100,000.000.000% T15Y0723 0.00   -100,000.000.000% T15Y0724 0.00   -100,000.000.000% T15Y0725 0.00   -100,000.000.000% T15Y0822 0.00   -100,000.000.000% T15Y0823 0.00   -100,000.000.000% T15Y0824 0.00   -100,000.000.000% T15Y0825 0.00   -100,000.000.000% T15Y0826 0.00   -100,000.000.000% T15Y0922 0.00   -100,000.000.000% T15Y0923 0.00   -100,000.000.000% T15Y0924 0.00   -100,000.000.000% T15Y0925 0.00   -100,000.000.000% T15Y0926 0.00   -100,000.000.000% T15Y1022 0.00   -100,000.000.000% T15Y1023 0.00   -100,000.000.000% T15Y1024 0.00   -100,000.000.000% T15Y1025 0.00   -100,000.000.000% T15Y1122 0.00   -100,000.000.000% T15Y1123 0.00   -100,000.000.000% T15Y1125 0.00   -100,000.000.000% T15Y1222 0.00   -100,000.000.000% T15Y1223 0.00   -100,000.000.000% T15Y1224 0.00   -100,000.000.000% T15Y1225 0.00   -100,000.000.000% T20Y0128 0.00   -100,000.000.000% T20Y0129 0.00   -100,000.000.000% T20Y0131 0.00   -100,000.000.000% T20Y0228 0.00   -100,000.000.000% T20Y0229 0.00   -100,000.000.000% T20Y0230 0.00   -100,000.000.000% T20Y0231 0.00   -100,000.000.000% T20Y0328 0.00   -100,000.000.000% T20Y0329 0.00   -100,000.000.000% T20Y0330 0.00   -100,000.000.000% T20Y0428 0.00   -100,000.000.000% T20Y0429 0.00   -100,000.000.000% T20Y0430 0.00   -100,000.000.000% T20Y0431 0.00   -100,000.000.000% T20Y0528 0.00   -100,000.000.000% T20Y0530 0.00   -100,000.000.000% T20Y0531 0.00   -100,000.000.000% T20Y0628 0.00   -100,000.000.000% T20Y0629 0.00   -100,000.000.000% T20Y0630 0.00   -100,000.000.000% T20Y0631 0.00   -100,000.000.000% T20Y0727 0.00   -100,000.000.000% T20Y0728 0.00   -100,000.000.000% T20Y0729 0.00   -100,000.000.000% T20Y0730 0.00   -100,000.000.000% T20Y0731 0.00   -100,000.000.000% T20Y0827 0.00   -100,000.000.000% T20Y0828 0.00   -100,000.000.000% T20Y0829 0.00   -100,000.000.000% T20Y0830 0.00   -100,000.000.000% T20Y0831 0.00   -100,000.000.000% T20Y0927 0.00   -100,000.000.000% T20Y0928 0.00   -100,000.000.000% T20Y0930 0.00   -100,000.000.000% T20Y0931 0.00   -100,000.000.000% T20Y1027 0.00   -100,000.000.000% T20Y1028 0.00   -100,000.000.000% T20Y1029 0.00   -100,000.000.000% T20Y1030 0.00   -100,000.000.000% T20Y1127 0.00   -100,000.000.000% T20Y1128 0.00   -100,000.000.000% T20Y1130 0.00   -100,000.000.000% T20Y1227 0.00   -100,000.000.000% T20Y1228 0.00   -100,000.000.000% T20Y1229 0.00   -100,000.000.000% T20Y1230 0.00   -100,000.000.000% T5Y0112 0.00   -100,000.000.000% T5Y0113 0.00   -100,000.000.000% T5Y0114 0.00   -100,000.000.000% T5Y0115 0.00   -100,000.000.000% T5Y0116 0.00   -100,000.000.000% T5Y0212 0.00   -100,000.000.000% T5Y0213 0.00   -100,000.000.000% T5Y0214 0.00   -100,000.000.000% T5Y0215 0.00   -100,000.000.000% T5Y0216 0.00   -100,000.000.000% T5Y0313 0.00   -100,000.000.000% T5Y0314 0.00   -100,000.000.000% T5Y0315 0.00   -100,000.000.000% T5Y0316 0.00   -100,000.000.000% T5Y0412 0.00   -100,000.000.000% T5Y0414 0.00   -100,000.000.000% T5Y0415 0.00   -100,000.000.000% T5Y0416 0.00   -100,000.000.000% T5Y0514 0.00   -100,000.000.000% T5Y0516 0.00   -100,000.000.000% T5Y0613 0.00   -100,000.000.000% T5Y0615 0.00   -100,000.000.000% T5Y0616 0.00   -100,000.000.000% T5Y0712 0.00   -100,000.000.000% T5Y0713 0.00   -100,000.000.000% T5Y0714 0.00   -100,000.000.000% T5Y0716 0.00   -100,000.000.000% T5Y0811 0.00   -100,000.000.000% T5Y0812 0.00   -100,000.000.000% T5Y0813 0.00   -100,000.000.000% T5Y0814 0.00   -100,000.000.000% T5Y0816 0.00   -100,000.000.000% T5Y0911 0.00   -100,000.000.000% T5Y0912 0.00   -100,000.000.000% T5Y0913 0.00   -100,000.000.000% T5Y0914 0.00   -100,000.000.000% T5Y0915 0.00   -100,000.000.000% T5Y0916 0.00   -100,000.000.000% T5Y1011 0.00   -100,000.000.000% T5Y1012 0.00   -100,000.000.000% T5Y1013 0.00   -100,000.000.000% T5Y1014 0.00   -100,000.000.000% T5Y1015 0.00   -100,000.000.000% T5Y1111 0.00   -100,000.000.000% T5Y1112 0.00   -100,000.000.000% T5Y1113 0.00   -100,000.000.000% T5Y1114 0.00   -100,000.000.000% T5Y1115 0.00   -100,000.000.000% T5Y1211 0.00   -100,000.000.000% T5Y1212 0.00   -100,000.000.000% T5Y1213 0.00   -100,000.000.000% T5Y1214 0.00   -100,000.000.000% T5Y1215 0.00   -100,000.000.000% 1JANATAMF 4.40   0.100.000% VFSTDL 60.60   -1.90-0.005% 1STPRIMFMF 10.40   0.20-0.001% ALIF 9.20   -0.100.001% BBSCABLES 90.40   -0.300.001% YPL 13.20   0.00-0.002% QUASEMIND 43.30   -0.700.001% AAMRATECH 27.70   -0.300.001% ABB1STMF 4.30   -0.100.001% ABBANK 11.40   0.000.000% ACI 323.50   -1.10-0.003% ACIFORMULA 150.00   -2.900.003% ACTIVEFINE 26.60   -0.20-0.001% AFCAGRO 30.50   -0.500.000% AFTABAUTO 44.80   0.30-0.001% AGNISYSL 20.10   0.30-0.001% AGRANINS 17.80   1.00-0.003% AIBL1STIMF 7.10   0.10-0.002% AL-HAJTEX 88.40   -9.800.000% ALARABANK 19.00   0.20-0.002% ALLTEX 0.00   -14.000.126% AMBEEPHA 856.00   -2.200.062% AMCL(PRAN) 0.00   -242.902.429% ANLIMAYARN 39.80   -0.60-0.003% ANWARGALV 76.00   1.10-0.006% APEXFOODS 168.60   -2.900.002% APEXFOOT 282.40   0.90-0.020% APEXSPINN 135.10   -1.600.005% APEXTANRY 138.00   -0.70-0.002% APOLOISPAT 7.80   -0.100.000% ARAMIT 431.10   -25.900.001% ARAMITCEM 18.00   -1.200.002% ARGONDENIM 25.70   -0.200.002% ASIAINS 17.50   0.800.001% ASIAPACINS 22.90   0.100.001% ATLASBANG 122.00   0.00-0.013% AZIZPIPES 0.00   -172.601.718% BANGAS 306.00   -15.500.049% BANKASIA 17.10   -0.600.001% BATASHOE 1126.00   1.000.005% BATBC 3385.00   -86.100.135% BAYLEASING 17.10   0.100.000% BBS 27.60   -0.200.001% BDAUTOCA 0.00   -232.802.272% BDCOM 25.80   0.200.000% BDFINANCE 16.10   0.70-0.002% BDLAMPS 206.70   2.80-0.022% BDSERVICE 0.00   -5.200.052% BDTHAI 21.00   0.00-0.001% BDWELDING 16.10   0.50-0.002% BEACHHATCH 11.90   0.00-0.002% BEACONPHAR 16.40   -0.100.000% AMANFEED 46.00   -0.700.001% BENGALWTL 29.00   -0.400.000% BERGERPBL 1353.90   0.80-0.104% BEXIMCO 21.60   0.20-0.001% BGIC 19.80   0.50-0.002% BIFC 5.30   0.300.000% BRACBANK 73.00   1.00-0.007% BSC 38.50   0.00-0.005% BSCCL 87.60   -0.300.008% BSRMSTEEL 60.60   0.70-0.001% BXPHARMA 74.40   0.30-0.001% BXSYNTH 6.90   -0.300.001% CENTRALINS 18.60   0.200.003% CENTRALPHL 13.90   0.200.000% CITYBANK 30.00   0.000.002% CITYGENINS 13.70   0.400.000% CONFIDCEM 189.20   -0.40-0.024% CONTININS 17.70   0.700.001% CVOPRL 160.00   -0.70-0.004% DACCADYE 5.50   0.200.000% DAFODILCOM 34.90   1.60-0.002% DBH 127.30   -1.200.011% DBH1STMF 7.50   0.100.000% DELTALIFE 108.70   -1.200.009% DELTASPINN 6.30   0.100.000% DESCO 39.00   0.200.003% DESHBANDHU 13.30   -0.10-0.001% DHAKABANK 13.70   -0.100.001% DHAKAINS 20.80   0.30-0.001% DSHGARME 220.20   -14.10-0.003% DULAMIACOT 33.70   1.70-0.018% DUTCHBANGL 130.80   -1.10-0.002% EASTERNINS 27.90   -0.10-0.001% EASTLAND 18.80   0.200.003% EASTRNLUB 1372.00   -20.800.003% EBL 35.00   -0.600.000% EBL1STMF 0.00   -7.200.072% EBLNRBMF 4.60   0.000.000% ECABLES 0.00   -265.502.738% EHL 44.80   -0.200.000% EMERALDOIL 10.80   0.30-0.001% ENVOYTEX 36.40   1.30-0.010% EXIM1STMF 4.90   -0.100.000% EXIMBANK 10.40   0.100.000% FAMILYTEX 5.00   0.20-0.001% FARCHEM 15.50   0.200.000% FAREASTFIN 5.30   0.300.000% FAREASTLIF 61.80   -1.700.005% FASFIN 13.50   0.600.000% FBFIF 4.10   0.000.000% FEDERALINS 9.60   0.50-0.001% FEKDIL 14.90   -0.600.001% FINEFOODS 38.30   -0.80-0.002% FIRSTSBANK 10.10   0.10-0.001% FUWANGCER 13.00   0.00-0.001% FUWANGFOOD 14.80   -0.200.000% GBBPOWER 9.60   0.000.000% GEMINISEA 326.00   -1.40-0.052% GENNEXT 6.20   0.000.000% GHAIL 29.80   -0.70-0.003% GHCL 37.60   -0.800.001% GLAXOSMITH 1445.00   -60.70-0.108% GLOBALINS 14.00   1.200.000% GOLDENSON 10.10   0.500.000% GP 356.90   2.00-0.006% GPHISPAT 32.90   -0.100.000% GQBALLPEN 75.00   -7.500.011% GRAMEENS2 11.90   -0.100.000% GREENDELMF 7.10   0.30-0.001% GREENDELT 58.90   0.600.000% GSPFINANCE 19.80   0.100.001% HAKKANIPUL 73.00   0.90-0.005% HEIDELBCEM 334.60   -2.100.000% HFL 22.60   -0.600.001% HRTEX 44.60   -1.70-0.006% HWAWELLTEX 36.60   -0.700.001% IBNSINA 254.00   -14.900.043% ICB 113.90   1.00-0.002% CAPMIBBLMF 10.40   -1.100.000% ICB2NDNRB 0.00   -9.900.099% ICB3RDNRB 5.20   0.000.000% ICBAMCL2ND 6.30   -0.100.000% ICBEPMF1S1 5.20   0.000.001% ICBIBANK 4.10   -0.100.001% ITC 47.00   0.50-0.006% ICBSONALI1 6.60   0.000.000% IDLC 69.10   -0.30-0.007% IFIC 10.40   0.10-0.001% IFIC1STMF 4.20   0.20-0.001% IFILISLMF1 6.70   0.000.000% ILFSL 13.20   0.100.001% IMAMBUTTON 27.70   -0.20-0.008% INTECH 56.00   -1.00-0.001% IPDC 37.50   0.00-0.002% ISLAMIBANK 23.60   0.000.000% ISLAMICFIN 16.70   0.100.000% ISLAMIINS 22.20   -0.300.002% ISNLTD 28.40   -3.100.000% JAMUNABANK 17.20   0.100.000% JAMUNAOIL 188.30   0.600.013% JANATAINS 13.80   0.70-0.003% JMISMDL 252.10   -3.900.031% JUTESPINN 133.60   -14.800.010% KARNAPHULI 15.70   0.700.001% KAY&QUE 0.00   -181.501.815% KBPPWBIL 11.30   0.00-0.001% KEYACOSMET 6.80   -0.800.001% KOHINOOR 389.60   -5.40-0.041% KPCL 56.00   -0.10-0.001% KPPL 19.60   -0.40-0.001% LANKABAFIN 22.30   0.100.000% LEGACYFOOT 0.00   -203.001.983% LIBRAINFU 1069.80   -43.30-0.151% LINDEBD 1201.10   -3.000.001% LRGLOBMF1 6.60   -0.100.000% MAKSONSPIN 7.70   0.00-0.001% MALEKSPIN 17.10   -0.200.001% MARICO 1210.00   -14.100.051% MATINSPINN 39.10   -0.800.004% MBL1STMF 6.90   -0.100.001% MEGCONMILK 22.80   1.10-0.012% MEGHNACEM 97.00   5.900.011% MEGHNALIFE 76.60   -1.200.004% MEGHNAPET 15.00   0.90-0.007% MERCANBANK 17.00   -0.100.000% MERCINS 22.70   0.10-0.001% METROSPIN 8.10   0.10-0.001% MHSML 11.80   -0.10-0.003% MICEMENT 69.90   1.70-0.017% MIDASFIN 23.90   0.800.003% MIRACLEIND 36.30   -0.800.003% MITHUNKNIT 0.00   -15.900.159% MJLBD 94.00   0.30-0.003% MONNOCERA 0.00   -260.802.480% MONNOSTAF 0.00   -1,489.8014.337% MPETROLEUM 189.90   0.80-0.010% MTB 34.40   -0.300.001% NATLIFEINS 178.40   -0.10-0.006% NAVANACNG 46.80   0.10-0.003% NBL 8.80   0.10-0.001% NCCBANK 14.90   -0.100.000% NCCBLMF1 6.90   0.10-0.001% NHFIL 44.80   0.400.003% NITOLINS 29.50   0.70-0.002% NLI1STMF 12.50   0.000.000% NORTHERN 1299.00   0.90-0.015% NORTHRNINS 17.40   0.700.000% NPOLYMAR 73.00   -0.500.003% NTC 892.00   -45.300.043% NTLTUBES 104.80   -1.90-0.003% OLYMPIC 220.00   4.500.008% ONEBANKLTD 13.80   -0.200.001% ORIONINFU 57.00   1.30-0.003% ORIONPHARM 36.10   0.000.000% PADMALIFE 24.00   -0.900.000% PADMAOIL 233.00   -0.700.001% PARAMOUNT 18.70   1.700.000% PENINSULA 27.40   -0.400.000% PEOPLESINS 17.60   0.100.003% PF1STMF 0.00   -5.200.052% PHARMAID 621.00   -13.60-0.012% PHENIXINS 25.70   0.80-0.002% PHOENIXFIN 32.00   -0.300.001% PHPMF1 4.30   0.100.000% PIONEERINS 29.70   0.50-0.001% PLFSL 5.00   0.20-0.001% POPULAR1MF 4.20   0.20-0.001% POPULARLIF 108.10   -5.800.017% POWERGRID 47.20   -0.200.001% PRAGATIINS 25.90   0.700.000% PRAGATILIF 112.30   -2.20-0.004% PREMIERBAN 11.00   0.100.000% PREMIERCEM 65.00   0.100.002% PREMIERLEA 8.70   0.30-0.001% PRIME1ICBA 5.80   0.000.001% PRIMEBANK 17.00   -0.100.001% PRIMEFIN 9.30   0.200.000% PRIMEINSUR 13.40   0.70-0.001% PRIMELIFE 0.00   -57.200.543% PRIMETEX 36.80   -0.50-0.004% PROGRESLIF 62.00   -0.100.003% PROVATIINS 17.40   1.000.001% PTL 64.20   -0.20-0.001% PUBALIBANK 24.40   -0.600.002% PURABIGEN 13.30   0.90-0.001% RAHIMTEXT 366.00   -0.40-0.004% RAKCERAMIC 38.40   0.200.002% RANFOUNDRY 144.00   -3.300.004% RDFOOD 15.80   -1.000.000% RECKITTBEN 2329.90   -60.40-0.429% RELIANCE1 9.30   0.000.000% RELIANCINS 43.70   -0.400.003% RENATA 1145.00   2.90-0.028% RENWICKJA 855.00   -23.60-0.033% REPUBLIC 26.30   1.200.001% RNSPIN 8.80   0.100.001% RSRMSTEEL 45.10   -0.300.000% RUPALIBANK 35.00   -0.10-0.001% RUPALIINS 17.70   -0.400.006% RUPALILIFE 85.20   -2.900.001% SAFKOSPINN 17.00   -0.200.000% SAIFPOWER 20.70   -0.300.000% SAIHAMCOT 25.60   0.10-0.002% SAIHAMTEX 55.10   -0.800.008% SALAMCRST 27.40   0.000.000% SALVOCHEM 16.20   -0.200.002% SAMATALETH 50.50   0.100.004% SAMORITA 69.70   -1.500.002% SANDHANINS 26.40   -0.200.002% SAPORTL 25.40   0.30-0.004% SAVAREFR 106.00   0.000.008% SEBL1STMF 0.00   -11.800.118% SHAHJABANK 27.40   -0.600.001% SHURWID 29.70   1.30-0.002% SHYAMPSUG 28.60   0.000.000% SIBL 14.90   -0.10-0.001% SINGERBD 216.00   0.10-0.013% SINOBANGLA 51.80   -2.10-0.001% SONALIANSH 712.00   -26.90-0.034% SONARBAINS 15.80   0.70-0.001% SONARGAON 23.30   -0.40-0.004% SOUTHEASTB 15.00   0.30-0.001% SPCERAMICS 12.70   -0.300.001% SPCL 81.00   1.10-0.014% SQUARETEXT 46.00   -0.600.001% SQURPHARMA 247.10   -1.100.008% STANCERAM 148.50   2.20-0.030% STANDARINS 34.70   1.60-0.001% STANDBANKL 10.00   0.10-0.001% STYLECRAFT 0.00   -962.509.213% SUMITPOWER 39.00   0.10-0.002% SUNLIFEINS 26.80   0.40-0.007% TAKAFULINS 26.00   0.300.000% TALLUSPIN 0.00   -5.800.058% TITASGAS 36.20   0.100.002% TRUSTB1MF 4.30   0.000.000% TRUSTBANK 31.20   -0.200.000% TUNGHAI 5.20   -0.10-0.001% CAPMBDBLMF 6.70   0.10-0.001% UNIONCAP 12.30   0.200.001% UNIQUEHRL 52.80   -0.300.001% UNITEDAIR 2.80   0.00-0.001% UNITEDINS 23.70   1.000.000% USMANIAGL 105.00   -3.300.001% UTTARABANK 27.80   -0.400.000% UTTARAFIN 65.20   1.10-0.003% WATACHEM 498.90   -5.10-0.023% WMSHIPYARD 19.40   -0.400.000% ZAHINTEX 11.20   0.00-0.001% ZEALBANGLA 37.00   1.50-0.006% OAL 12.30   -0.100.000% AIL 63.10   -0.50-0.001% KDSALTD 52.30   0.80-0.001% NFML 11.00   0.20-0.001% ZAHEENSPIN 10.90   0.00-0.001% BARKAPOWER 27.80   -0.100.000% FIRSTFIN 5.40   -0.200.001% MLDYEING 36.20   -3.400.000% CNATEX 4.00   0.300.000% SHASHADNIM 59.90   0.20-0.002% VAMLRBBF 7.40   0.000.000% BSRMLTD 78.50   0.90-0.009% ATCSLGF 9.30   0.000.000% PDL 15.70   -0.70-0.001% FORTUNE 31.50   0.30-0.002% ETL 11.90   -0.200.001% IFADAUTOS 108.00   -0.900.002% SILVAPHL 31.30   -0.30-0.001% UNITEDFIN 17.70   0.30-0.003% SIMTEX 32.50   0.500.002% DSSL 20.80   -0.800.000% UPGDCL 295.00   5.40-0.022% TOSRIFA 20.20   -0.200.001% IBP 33.90   -3.00-0.001% SEMLIBBLSF 0.00   -9.200.092% VAMLBDMF1 0.00   -7.000.070% REGENTTEX 15.80   -0.200.000% BNICL 16.40   0.600.001% SHEPHERD 39.20   -0.50-0.003% ACMELAB 78.70   -0.50-0.001% ADVENT 44.80   -1.40-0.003% INTRACO 28.50   0.10-0.004% AAMRANET 58.00   0.500.000% OIMEX 37.70   -0.400.000% KTL 27.00   -2.700.000% BPML 87.10   -1.600.002% SKTRIMS 47.40   -1.10-0.002% ACFL 44.60   -0.90-0.002%
DSE
1JANATAMF 4.3000   0.000.000% 1STPRIMFMF 10.5000   0.000.000% AAMRANET 58.0000   0.10-0.001% AAMRATECH 27.5000   -0.100.001% ABB1STMF 4.4000   0.000.000% ABBANK 11.4000   0.000.000% ACFL 44.0000   -0.300.003% ACI 324.0000   0.000.000% ACIFORMULA 150.2000   0.000.000% ACMELAB 78.4000   -0.100.001% ACTIVEFINE 26.9000   0.20-0.002% ADVENT 44.2000   0.000.000% AFCAGRO 30.3000   0.000.000% AFTABAUTO 44.3000   0.000.000% AGNISYSL 20.0000   0.000.000% AIBL1STIMF 6.5000   0.000.000% AIL 63.2000   -0.100.001% ALARABANK 19.0000   0.000.000% ALLTEX 12.6000   0.000.000% AMANFEED 47.0000   0.50-0.005% AMBEEPHA 865.0000   8.30-0.083% AMCL(PRAN) 238.0000   0.00-2.380% ANLIMAYARN 39.3000   0.000.000% ANWARGALV 75.2000   -0.300.003% APEXFOODS 170.5000   -2.100.021% APEXFOOT 276.2000   0.000.000% APEXSPINN 138.0000   0.000.000% APEXTANRY 135.2000   -0.200.002% APOLOISPAT 7.7000   0.000.000% ARAMIT 431.6000   0.000.000% ARAMITCEM 19.3000   0.10-0.001% ARGONDENIM 25.7000   -0.100.001% ASIAINS 17.8000   0.000.000% ASIAPACINS 19.9000   0.000.000% ATCSLGF 9.3000   0.000.000% AZIZPIPES 170.0000   0.000.000% BANGAS 330.0000   0.000.000% BANKASIA 17.6000   0.20-0.002% BARKAPOWER 27.7000   0.000.000% BATASHOE 1061.0000   0.000.000% BATBC 3532.0000   0.000.000% BAYLEASING 18.0000   0.000.000% BBS 28.0000   0.000.000% BBSCABLES 90.7000   0.20-0.002% BDAUTOCA 37.6000   0.00-0.376% BDCOM 25.6000   0.000.000% BDFINANCE 16.0000   0.10-0.001% BDLAMPS 203.5000   0.000.000% BDTHAI 20.8000   0.000.000% BDWELDING 16.0000   0.000.000% BEACHHATCH 10.3000   0.000.000% BEACONPHAR 16.2000   -0.100.001% BENGALWTL 28.8000   0.000.000% BERGERPBL 1341.1000   -0.300.003% BEXIMCO 21.5000   0.000.000% BGIC 19.1000   0.000.000% BIFC 5.8000   0.000.000% BNICL 16.6000   0.000.000% BPML 87.7000   1.00-0.010% BRACBANK 72.0000   -0.300.003% BSC 37.5000   -0.700.007% BSCCL 88.4000   0.000.000% BSRMLTD 77.8000   0.60-0.006% BSRMSTEEL 60.2000   0.20-0.002% BXPHARMA 74.0000   0.000.000% BXSYNTH 7.3000   0.000.000% CAPMBDBLMF 5.6000   0.000.000% CAPMIBBLMF 10.5000   0.000.000% CENTRALINS 17.1000   0.000.000% CENTRALPHL 14.0000   0.10-0.001% CITYBANK 30.0000   -0.100.001% CITYGENINS 13.7000   0.000.000% CNATEX 4.0000   0.000.000% CONFIDCEM 187.0000   -1.800.018% CONTININS 16.2000   0.000.000% CVOPRL 157.0000   -0.800.008% DACCADYE 5.3000   0.000.000% DAFODILCOM 34.8000   0.40-0.004% DBH 128.0000   0.000.000% DBH1STMF 7.7000   0.000.000% DELTALIFE 109.0000   0.000.000% DELTASPINN 6.3000   0.10-0.001% DESCO 38.3000   -0.200.002% DESHBANDHU 13.4000   0.000.000% DHAKABANK 13.8000   0.000.000% DHAKAINS 21.3000   0.30-0.003% DOREENPWR 78.7000   -0.100.001% DSSL 20.8000   0.000.000% DULAMIACOT 10.2000   0.00-0.102% DUTCHBANGL 132.0000   0.000.000% EASTERNINS 27.5000   0.000.000% EASTLAND 18.6000   0.000.000% EBL 34.3000   0.000.000% EBL1STMF 7.2000   0.000.000% EBLNRBMF 4.5000   0.000.000% ECABLES 274.0000   -0.200.002% EHL 44.4000   0.000.000% EMERALDOIL 10.0000   0.000.000% ENVOYTEX 36.8000   0.000.000% ETL 12.0000   0.000.000% EXIM1STMF 5.0000   0.000.000% EXIMBANK 10.2000   -0.100.001% FAMILYTEX 4.9000   0.10-0.001% FARCHEM 15.5000   0.000.000% FAREASTFIN 5.4000   0.000.000% FAREASTLIF 65.9000   0.000.000% FASFIN 13.5000   0.10-0.001% FBFIF 4.2000   0.10-0.001% FEDERALINS 9.3000   0.000.000% FEKDIL 15.1000   0.10-0.001% FINEFOODS 38.0000   0.000.000% FIRSTFIN 6.1000   0.000.000% FIRSTSBANK 10.0000   0.000.000% FORTUNE 31.3000   -0.100.001% FUWANGCER 12.9000   -0.100.001% FUWANGFOOD 14.9000   0.000.000% GBBPOWER 9.6000   -0.300.003% GENNEXT 6.3000   0.10-0.001% GHAIL 29.5000   -0.300.003% GHCL 38.3000   0.000.000% GOLDENSON 9.9000   -0.300.003% GP 358.7000   1.20-0.012% GPHISPAT 32.9000   0.000.000% GQBALLPEN 78.6000   1.20-0.012% GRAMEENS2 12.0000   0.000.000% GREENDELMF 7.0000   0.000.000% GREENDELT 56.9000   0.000.000% GSPFINANCE 19.7000   0.000.000% HAKKANIPUL 68.4000   0.000.000% HEIDELBCEM 332.0000   0.000.000% HFL 23.0000   0.000.000% HRTEX 43.3000   -0.600.006% HWAWELLTEX 36.9000   0.000.000% IBBLPBOND 915.0000   -3.500.035% IBNSINA 256.0000   0.000.000% IBP 33.9000   0.10-0.001% ICB 112.2000   0.000.000% ICB2NDNRB 9.5000   0.00-0.095% ICB3RDNRB 5.3000   0.000.000% ICBAGRANI1 6.8000   0.000.000% ICBAMCL2ND 6.5000   0.000.000% ICBEPMF1S1 5.3000   0.000.000% ICBSONALI1 6.6000   0.000.000% IDLC 68.7000   0.000.000% IFADAUTOS 108.0000   0.40-0.004% IFIC 10.3000   0.000.000% IFIC1STMF 4.0000   -0.100.001% IFILISLMF1 6.8000   0.000.000% IMAMBUTTON 26.9000   0.000.000% INTECH 55.6000   0.000.000% INTRACO 28.2000   0.10-0.001% IPDC 37.0000   -0.100.001% ISLAMIBANK 23.6000   0.10-0.001% ISLAMICFIN 17.3000   0.80-0.008% ISLAMIINS 20.6000   0.000.000% ISNLTD 40.3000   0.000.000% ITC 46.1000   0.000.000% JAMUNABANK 17.1000   -0.100.001% JAMUNAOIL 190.9000   0.70-0.007% JANATAINS 14.6000   0.000.000% JMISMDL 259.0000   2.10-0.021% KAY&QUE 180.1000   -0.100.001% KBPPWBIL 11.3000   0.10-0.001% KDSALTD 52.0000   -0.100.001% KEYACOSMET 6.9000   0.10-0.001% KOHINOOR 402.0000   0.000.000% KPCL 55.8000   -0.200.002% KPPL 20.0000   0.000.000% KTL 27.0000   -0.100.001% LANKABAFIN 22.3000   -0.100.001% LEGACYFOOT 196.0000   -0.300.003% LHBL 43.4000   -0.100.001% LIBRAINFU 1060.0000   0.000.000% LINDEBD 1215.4000   0.000.000% LRGLOBMF1 6.5000   0.000.000% MAKSONSPIN 7.6000   -0.100.001% MALEKSPIN 17.1000   0.000.000% MARICO 1275.0000   0.000.000% MATINSPINN 38.3000   0.000.000% MBL1STMF 7.5000   0.000.000% MEGHNACEM 98.0000   0.000.000% MEGHNALIFE 77.0000   0.000.000% MERCANBANK 17.1000   0.000.000% MERCINS 23.6000   0.000.000% METROSPIN 8.0000   0.000.000% MHSML 11.7000   0.000.000% MICEMENT 67.3000   0.000.000% MIDASFIN 24.4000   0.000.000% MIRACLEIND 36.4000   0.000.000% MITHUNKNIT 15.8000   0.00-0.158% MJLBD 93.6000   0.40-0.004% MLDYEING 36.0000   0.000.000% MONNOCERA 242.0000   -4.800.048% MPETROLEUM 186.8000   -0.100.001% MTB 34.9000   0.60-0.006% NAHEEACP 57.0000   0.000.000% NATLIFEINS 180.0000   -0.600.006% NAVANACNG 46.0000   0.000.000% NBL 8.8000   0.10-0.001% NCCBANK 15.0000   0.000.000% NCCBLMF1 7.0000   0.000.000% NFML 10.8000   -0.100.001% NHFIL 45.0000   0.20-0.002% NITOLINS 27.9000   0.000.000% NLI1STMF 14.5000   0.000.000% NORTHRNINS 16.8000   0.000.000% NPOLYMAR 74.2000   0.000.000% NTC 910.0000   10.20-0.102% NURANI 16.3000   -0.200.002% OAL 12.3000   0.000.000% OIMEX 37.4000   0.000.000% OLYMPIC 221.0000   2.50-0.025% ONEBANKLTD 14.0000   0.000.000% ORIONINFU 56.9000   0.000.000% ORIONPHARM 35.8000   0.000.000% PADMALIFE 25.0000   -0.300.003% PADMAOIL 235.9000   0.000.000% PARAMOUNT 17.9000   0.000.000% PDL 15.5000   -0.100.001% PENINSULA 27.3000   -0.300.003% PEOPLESINS 16.0000   0.000.000% PF1STMF 5.5000   0.000.000% PHENIXINS 23.5000   0.000.000% PHOENIXFIN 32.2000   -1.700.017% PHPMF1 4.2000   -0.100.001% PIONEERINS 29.5000   0.000.000% POPULAR1MF 4.1000   0.000.000% POPULARLIF 105.0000   0.000.000% POWERGRID 47.5000   0.000.000% PRAGATIINS 24.0000   0.000.000% PRAGATILIF 112.0000   0.000.000% PREMIERBAN 11.1000   0.000.000% PREMIERCEM 66.6000   0.10-0.001% PREMIERLEA 8.7000   0.10-0.001% PRIME1ICBA 5.5000   0.000.000% PRIMEBANK 17.1000   0.10-0.001% PRIMEFIN 9.0000   0.000.000% PRIMEINSUR 12.8000   0.000.000% PRIMELIFE 54.8000   -0.300.003% PRIMETEX 36.9000   0.30-0.003% PROGRESLIF 58.5000   0.000.000% PROVATIINS 17.3000   0.000.000% PTL 63.5000   0.000.000% PUBALIBANK 24.7000   0.000.000% QUASEMIND 44.0000   0.40-0.004% QUEENSOUTH 39.0000   0.000.000% RAHIMAFOOD 157.9000   0.00-1.579% RAKCERAMIC 38.3000   0.000.000% RANFOUNDRY 148.5000   0.000.000% RDFOOD 15.8000   -0.100.001% RECKITTBEN 2278.0000   -2.400.024% REGENTTEX 15.8000   -0.100.001% RELIANCE1 10.0000   0.000.000% RELIANCINS 43.0000   0.000.000% REPUBLIC 26.5000   0.000.000% RNSPIN 8.7000   -0.100.001% RSRMSTEEL 45.1000   -0.100.001% RUPALIBANK 34.9000   -0.100.001% RUPALIINS 18.1000   0.000.000% RUPALILIFE 83.6000   0.000.000% SAFKOSPINN 17.0000   0.000.000% SAIFPOWER 21.0000   0.20-0.002% SAIHAMCOT 25.4000   0.000.000% SAIHAMTEX 54.0000   -0.400.004% SALAMCRST 27.3000   -0.200.002% SALVOCHEM 16.4000   0.000.000% SAMATALETH 50.0000   0.000.000% SAMORITA 71.0000   0.000.000% SANDHANINS 26.5000   0.000.000% SAPORTL 24.9000   0.000.000% SEBL1STMF 11.1000   0.000.000% SEMLIBBLSF 10.6000   0.000.000% SEMLLECMF 6.5000   0.000.000% SHAHJABANK 28.0000   0.000.000% SHASHADNIM 59.1000   -0.100.001% SHEPHERD 39.4000   0.000.000% SHURWID 29.5000   0.000.000% SIBL 14.8000   0.000.000% SILVAPHL 31.0000   0.20-0.002% SIMTEX 32.6000   -0.300.003% SINGERBD 213.0000   0.000.000% SINOBANGLA 51.7000   0.000.000% SKTRIMS 46.3000   -1.000.010% SONARBAINS 15.8000   0.000.000% SONARGAON 20.4000   0.000.000% SOUTHEASTB 14.9000   0.000.000% SPCERAMICS 13.0000   0.000.000% SPCL 79.1000   -0.200.002% SQUARETEXT 46.0000   -0.100.001% SQURPHARMA 249.2000   0.10-0.001% STANCERAM 161.3000   0.000.000% STANDARINS 32.5000   0.000.000% STANDBANKL 10.0000   0.000.000% SUMITPOWER 39.0000   0.20-0.002% SUNLIFEINS 26.0000   -0.200.002% TAKAFULINS 25.3000   0.000.000% TALLUSPIN 5.6000   -0.200.002% TITASGAS 36.1000   0.000.000% TOSRIFA 20.7000   0.000.000% TRUSTB1MF 4.2000   0.000.000% TRUSTBANK 32.0000   0.000.000% TUNGHAI 5.1000   -0.100.001% UCB 16.9000   0.000.000% UNIONCAP 12.3000   0.000.000% UNIQUEHRL 53.8000   0.10-0.001% UNITEDAIR 2.7000   0.000.000% UPGDCL 295.0000   0.000.000% USMANIAGL 105.0000   -0.200.002% UTTARABANK 27.9000   0.000.000% UTTARAFIN 63.0000   0.000.000% VAMLBDMF1 7.0000   0.000.000% VAMLRBBF 7.1000   0.000.000% VFSTDL 60.5000   -0.200.002% WATACHEM 490.0000   -7.000.070% WMSHIPYARD 19.4000   0.000.000% YPL 12.9000   -0.100.001% ZAHEENSPIN 10.9000   0.000.000% ZAHINTEX 11.0000   0.000.000%
CSE

15th December, 2018

Current Time:(BST)

Market Status:Close
15/12/2018

DEVELOPED BY MARKETPLACE HOLDING LIMITED

©2017 UFTCL.COM ALL RIGHTS RESERVED