DOREENPWR 93.80   0.40-0.010% NAHEEACP 66.90   0.70-0.005% NURANI 16.30   -0.300.000% QUEENSOUTH 41.00   -0.700.003% SEMLLECMF 7.40   0.200.000% LHBL 45.20   -1.100.004% ICBAGRANI1 7.30   -0.400.002% UCB 19.50   0.30-0.001% DEBARACEM 0.00   -1,865.0018.650% DEBBDLUGG 0.00   -784.007.840% DEBBDWELD 0.00   -1,418.5014.185% DEBBDZIPP 0.00   -700.007.000% DEBBXDENIM 0.00   -1,450.0014.500% DEBBXFISH 0.00   -835.008.350% DEBBXKNI 0.00   -900.009.000% DEBBXTEX 0.00   -1,300.0013.000% IBBLPBOND 948.00   2.00-0.010% T05Y0715 0.00   -100,000.000.000% T05Y0815 0.00   -100,000.000.000% T10Y0117 0.00   -100,000.000.000% T10Y0118 0.00   -100,000.000.000% T10Y0119 0.00   -100,000.000.000% T10Y0121 0.00   -100,000.000.000% T10Y0214 0.00   -100,000.000.000% T10Y0215 0.00   -100,000.000.000% T10Y0216 0.00   -100,000.000.000% T10Y0217 0.00   -100,000.000.000% T10Y0218 0.00   -100,000.000.000% T10Y0219 0.00   -100,000.000.000% T10Y0220 0.00   -100,000.000.000% T10Y0221 0.00   -100,000.000.000% T10Y0317 0.00   -100,000.000.000% T10Y0318 0.00   -100,000.000.000% T10Y0319 0.00   -100,000.000.000% T10Y0320 0.00   -100,000.000.000% T10Y0321 0.00   -100,000.000.000% T10Y0414 0.00   -100,000.000.000% T10Y0415 0.00   -100,000.000.000% T10Y0416 0.00   -100,000.000.000% T10Y0418 0.00   -100,000.000.000% T10Y0419 0.00   -100,000.000.000% T10Y0420 0.00   -100,000.000.000% T10Y0421 0.00   -100,000.000.000% T10Y0517 0.00   -100,000.000.000% T10Y0518 0.00   -100,000.000.000% T10Y0519 0.00   -100,000.000.000% T10Y0520 0.00   -100,000.000.000% T10Y0521 0.00   -100,000.000.000% T10Y0614 0.00   -100,000.000.000% T10Y0615 0.00   -100,000.000.000% T10Y0616 0.00   -100,000.000.000% T10Y0617 0.00   -100,000.000.000% T10Y0618 0.00   -100,000.000.000% T10Y0619 0.00   -100,000.000.000% T10Y0620 0.00   -100,000.000.000% T10Y0621 0.00   -100,000.000.000% T10Y0717 0.00   -100,000.000.000% T10Y0718 0.00   -100,000.000.000% T10Y0719 0.00   -100,000.000.000% T10Y0720 0.00   -100,000.000.000% T10Y0721 0.00   -100,000.000.000% T10Y0814 0.00   -100,000.000.000% T10Y0816 0.00   -100,000.000.000% T10Y0817 0.00   -100,000.000.000% T10Y0818 0.00   -100,000.000.000% T10Y0819 0.00   -100,000.000.000% T10Y0820 0.00   -100,000.000.000% T10Y0821 0.00   -100,000.000.000% T10Y0916 0.00   -100,000.000.000% T10Y0917 0.00   -100,000.000.000% T10Y0918 0.00   -100,000.000.000% T10Y0919 0.00   -100,000.000.000% T10Y0920 0.00   -100,000.000.000% T10Y0921 0.00   -100,000.000.000% T10Y1014 0.00   -100,000.000.000% T10Y1016 0.00   -100,000.000.000% T10Y1017 0.00   -100,000.000.000% T10Y1018 0.00   -100,000.000.000% T10Y1019 0.00   -100,000.000.000% T10Y1116 0.00   -100,000.000.000% T10Y1117 0.00   -100,000.000.000% T10Y1118 0.00   -100,000.000.000% T10Y1120 0.00   -100,000.000.000% T10Y1213 0.00   -100,000.000.000% T10Y1214 0.00   -95,500.000.000% T10Y1215 0.00   -100,000.000.000% T10Y1216 0.00   -100,000.000.000% T10Y1217 0.00   -100,000.000.000% T10Y1218 0.00   -100,000.000.000% T10Y1219 0.00   -100,000.000.000% T10Y1220 0.00   -100,000.000.000% T15Y0123 0.00   -100,000.000.000% T15Y0124 0.00   -100,000.000.000% T15Y0125 0.00   -100,000.000.000% T15Y0223 0.00   -100,000.000.000% T15Y0224 0.00   -100,000.000.000% T15Y0225 0.00   -100,000.000.000% T15Y0226 0.00   -100,000.000.000% T15Y0323 0.00   -100,000.000.000% T15Y0324 0.00   -100,000.000.000% T15Y0325 0.00   -100,000.000.000% T15Y0326 0.00   -100,000.000.000% T15Y0423 0.00   -100,000.000.000% T15Y0424 0.00   -100,000.000.000% T15Y0425 0.00   -100,000.000.000% T15Y0426 0.00   -100,000.000.000% T15Y0523 0.00   -100,000.000.000% T15Y0524 0.00   -100,000.000.000% T15Y0525 0.00   -100,000.000.000% T15Y0526 0.00   -100,000.000.000% T15Y0623 0.00   -100,000.000.000% T15Y0624 0.00   -100,000.000.000% T15Y0625 0.00   -100,000.000.000% T15Y0626 0.00   -100,000.000.000% T15Y0722 0.00   -100,000.000.000% T15Y0723 0.00   -100,000.000.000% T15Y0724 0.00   -100,000.000.000% T15Y0725 0.00   -100,000.000.000% T15Y0822 0.00   -100,000.000.000% T15Y0823 0.00   -100,000.000.000% T15Y0824 0.00   -100,000.000.000% T15Y0825 0.00   -100,000.000.000% T15Y0826 0.00   -100,000.000.000% T15Y0922 0.00   -100,000.000.000% T15Y0923 0.00   -100,000.000.000% T15Y0924 0.00   -100,000.000.000% T15Y0925 0.00   -100,000.000.000% T15Y0926 0.00   -100,000.000.000% T15Y1022 0.00   -100,000.000.000% T15Y1023 0.00   -100,000.000.000% T15Y1024 0.00   -100,000.000.000% T15Y1025 0.00   -100,000.000.000% T15Y1122 0.00   -100,000.000.000% T15Y1123 0.00   -100,000.000.000% T15Y1125 0.00   -100,000.000.000% T15Y1222 0.00   -100,000.000.000% T15Y1223 0.00   -100,000.000.000% T15Y1224 0.00   -100,000.000.000% T15Y1225 0.00   -100,000.000.000% T20Y0128 0.00   -100,000.000.000% T20Y0129 0.00   -100,000.000.000% T20Y0131 0.00   -100,000.000.000% T20Y0228 0.00   -100,000.000.000% T20Y0229 0.00   -100,000.000.000% T20Y0230 0.00   -100,000.000.000% T20Y0231 0.00   -100,000.000.000% T20Y0328 0.00   -100,000.000.000% T20Y0329 0.00   -100,000.000.000% T20Y0330 0.00   -100,000.000.000% T20Y0428 0.00   -100,000.000.000% T20Y0429 0.00   -100,000.000.000% T20Y0430 0.00   -100,000.000.000% T20Y0431 0.00   -100,000.000.000% T20Y0528 0.00   -100,000.000.000% T20Y0530 0.00   -100,000.000.000% T20Y0531 0.00   -100,000.000.000% T20Y0628 0.00   -100,000.000.000% T20Y0629 0.00   -100,000.000.000% T20Y0630 0.00   -100,000.000.000% T20Y0631 0.00   -100,000.000.000% T20Y0727 0.00   -100,000.000.000% T20Y0728 0.00   -100,000.000.000% T20Y0729 0.00   -100,000.000.000% T20Y0730 0.00   -100,000.000.000% T20Y0731 0.00   -100,000.000.000% T20Y0827 0.00   -100,000.000.000% T20Y0828 0.00   -100,000.000.000% T20Y0829 0.00   -100,000.000.000% T20Y0830 0.00   -100,000.000.000% T20Y0831 0.00   -100,000.000.000% T20Y0927 0.00   -100,000.000.000% T20Y0928 0.00   -100,000.000.000% T20Y0930 0.00   -100,000.000.000% T20Y0931 0.00   -100,000.000.000% T20Y1027 0.00   -100,000.000.000% T20Y1028 0.00   -100,000.000.000% T20Y1029 0.00   -100,000.000.000% T20Y1030 0.00   -100,000.000.000% T20Y1127 0.00   -100,000.000.000% T20Y1128 0.00   -100,000.000.000% T20Y1130 0.00   -100,000.000.000% T20Y1227 0.00   -100,000.000.000% T20Y1228 0.00   -100,000.000.000% T20Y1229 0.00   -100,000.000.000% T20Y1230 0.00   -100,000.000.000% T5Y0112 0.00   -100,000.000.000% T5Y0113 0.00   -100,000.000.000% T5Y0114 0.00   -100,000.000.000% T5Y0115 0.00   -100,000.000.000% T5Y0116 0.00   -100,000.000.000% T5Y0212 0.00   -100,000.000.000% T5Y0213 0.00   -100,000.000.000% T5Y0214 0.00   -100,000.000.000% T5Y0215 0.00   -100,000.000.000% T5Y0216 0.00   -100,000.000.000% T5Y0313 0.00   -100,000.000.000% T5Y0314 0.00   -100,000.000.000% T5Y0315 0.00   -100,000.000.000% T5Y0316 0.00   -100,000.000.000% T5Y0412 0.00   -100,000.000.000% T5Y0414 0.00   -100,000.000.000% T5Y0415 0.00   -100,000.000.000% T5Y0416 0.00   -100,000.000.000% T5Y0514 0.00   -100,000.000.000% T5Y0516 0.00   -100,000.000.000% T5Y0613 0.00   -100,000.000.000% T5Y0615 0.00   -100,000.000.000% T5Y0616 0.00   -100,000.000.000% T5Y0712 0.00   -100,000.000.000% T5Y0713 0.00   -100,000.000.000% T5Y0714 0.00   -100,000.000.000% T5Y0716 0.00   -100,000.000.000% T5Y0811 0.00   -100,000.000.000% T5Y0812 0.00   -100,000.000.000% T5Y0813 0.00   -100,000.000.000% T5Y0814 0.00   -100,000.000.000% T5Y0816 0.00   -100,000.000.000% T5Y0911 0.00   -100,000.000.000% T5Y0912 0.00   -100,000.000.000% T5Y0913 0.00   -100,000.000.000% T5Y0914 0.00   -100,000.000.000% T5Y0915 0.00   -100,000.000.000% T5Y0916 0.00   -100,000.000.000% T5Y1011 0.00   -100,000.000.000% T5Y1012 0.00   -100,000.000.000% T5Y1013 0.00   -100,000.000.000% T5Y1014 0.00   -100,000.000.000% T5Y1015 0.00   -100,000.000.000% T5Y1111 0.00   -100,000.000.000% T5Y1112 0.00   -100,000.000.000% T5Y1113 0.00   -100,000.000.000% T5Y1114 0.00   -100,000.000.000% T5Y1115 0.00   -100,000.000.000% T5Y1211 0.00   -100,000.000.000% T5Y1212 0.00   -100,000.000.000% T5Y1213 0.00   -100,000.000.000% T5Y1214 0.00   -100,000.000.000% T5Y1215 0.00   -100,000.000.000% 1JANATAMF 5.10   0.00-0.001% VFSTDL 54.00   -0.200.002% 1STPRIMFMF 11.40   -0.100.000% ALIF 11.70   0.200.000% BBSCABLES 108.20   -0.50-0.002% YPL 14.50   0.00-0.002% QUASEMIND 52.30   -1.100.004% AAMRATECH 30.30   0.00-0.001% ABB1STMF 5.30   0.10-0.001% ABBANK 13.40   -0.100.001% ACI 351.80   1.50-0.003% ACIFORMULA 166.00   2.30-0.016% ACTIVEFINE 29.60   -1.200.001% AFCAGRO 33.00   -0.900.000% AFTABAUTO 48.30   -0.20-0.001% AGNISYSL 22.20   -0.10-0.003% AGRANINS 32.00   1.700.001% AIBL1STIMF 8.10   0.10-0.001% AL-HAJTEX 108.00   -3.300.005% ALARABANK 22.70   -0.100.001% ALLTEX 14.00   -0.400.000% AMBEEPHA 731.00   -9.800.016% AMCL(PRAN) 262.00   -5.10-0.023% ANLIMAYARN 39.10   -1.000.000% ANWARGALV 80.50   0.20-0.007% APEXFOODS 211.20   -3.300.001% APEXFOOT 310.90   6.20-0.002% APEXSPINN 148.00   0.10-0.005% APEXTANRY 147.00   -2.200.002% APOLOISPAT 9.50   -0.200.000% ARAMIT 431.70   -17.90-0.009% ARAMITCEM 23.50   0.60-0.004% ARGONDENIM 27.80   -0.40-0.001% ASIAINS 24.80   0.300.003% ASIAPACINS 30.20   1.00-0.004% ATLASBANG 135.20   -2.300.005% AZIZPIPES 0.00   -189.701.895% BANGAS 328.00   -8.80-0.002% BANKASIA 19.30   0.20-0.001% BATASHOE 1117.00   -2.900.000% BATBC 3455.60   0.000.000% BAYLEASING 23.20   2.100.000% BBS 29.60   -0.40-0.003% BDAUTOCA 0.00   -308.003.243% BDCOM 32.00   -0.70-0.001% BDFINANCE 20.90   1.00-0.001% BDLAMPS 231.00   -13.100.015% BDSERVICE 0.00   -5.200.052% BDTHAI 22.00   -0.30-0.001% BDWELDING 20.10   -0.500.003% BEACHHATCH 14.00   -0.90-0.001% BEACONPHAR 20.00   -0.30-0.001% AMANFEED 51.00   0.300.000% BENGALWTL 31.50   -1.10-0.002% BERGERPBL 1390.00   25.10-0.031% BEXIMCO 25.30   0.10-0.002% BGIC 24.50   1.100.004% BIFC 7.70   0.000.000% BRACBANK 80.90   0.300.000% BSC 46.00   -1.400.000% BSCCL 114.90   -0.40-0.002% BSRMSTEEL 65.00   -0.80-0.001% BXPHARMA 84.70   -0.700.000% BXSYNTH 8.20   -0.500.000% CENTRALINS 26.80   0.20-0.004% CENTRALPHL 14.70   -0.300.000% CITYBANK 32.40   -0.10-0.001% CITYGENINS 18.80   -0.100.004% CONFIDCEM 181.70   -2.600.006% CONTININS 26.60   -0.300.001% CVOPRL 224.00   -3.60-0.004% DACCADYE 5.90   0.10-0.003% DAFODILCOM 54.20   0.50-0.003% DBH 134.20   0.900.004% DBH1STMF 9.20   0.50-0.001% DELTALIFE 116.20   1.20-0.007% DELTASPINN 7.80   0.000.000% DESCO 43.30   -0.30-0.001% DESHBANDHU 14.20   -0.400.003% DHAKABANK 18.40   0.000.000% DHAKAINS 28.50   0.800.000% DSHGARME 252.50   -11.000.006% DULAMIACOT 32.60   -3.200.000% DUTCHBANGL 150.00   6.90-0.005% EASTERNINS 41.20   3.50-0.001% EASTLAND 25.80   -0.300.001% EASTRNLUB 1391.00   -13.500.026% EBL 38.50   0.300.002% EBL1STMF 7.60   -0.200.000% EBLNRBMF 5.10   -0.100.000% ECABLES 267.90   -3.600.001% EHL 53.00   -1.40-0.005% EMERALDOIL 24.50   2.20-0.001% ENVOYTEX 36.40   0.00-0.005% EXIM1STMF 5.90   -0.100.000% EXIMBANK 13.00   0.20-0.001% FAMILYTEX 5.30   0.000.000% FARCHEM 15.70   0.000.000% FAREASTFIN 7.40   0.40-0.001% FAREASTLIF 74.00   2.000.000% FASFIN 15.70   0.700.000% FBFIF 4.90   0.100.000% FEDERALINS 15.30   1.30-0.001% FEKDIL 15.50   0.200.001% FINEFOODS 39.10   -0.500.000% FIRSTSBANK 11.70   0.100.000% FUWANGCER 13.90   -0.200.000% FUWANGFOOD 16.90   0.10-0.001% GBBPOWER 11.90   -0.10-0.002% GEMINISEA 377.70   -4.80-0.014% GENNEXT 6.90   -0.10-0.001% GHAIL 32.20   0.000.001% GHCL 42.00   -1.00-0.008% GLAXOSMITH 1390.00   7.70-0.074% GLOBALINS 18.00   0.400.003% GOLDENSON 10.60   -0.500.001% GP 375.80   -6.80-0.007% GPHISPAT 38.00   -0.800.000% GQBALLPEN 83.10   -1.100.002% GRAMEENS2 13.50   -0.200.001% GREENDELMF 8.30   0.100.000% GREENDELT 67.50   2.000.014% GSPFINANCE 26.00   1.40-0.001% HAKKANIPUL 81.60   0.80-0.002% HEIDELBCEM 359.00   -1.00-0.009% HFL 23.70   -0.300.001% HRTEX 46.90   1.70-0.005% HWAWELLTEX 40.20   0.40-0.003% IBNSINA 263.50   -2.600.013% ICB 135.00   -0.400.004% CAPMIBBLMF 9.20   0.000.000% ICB2NDNRB 0.00   -9.900.099% ICB3RDNRB 5.90   0.00-0.001% ICBAMCL2ND 7.10   -0.10-0.001% ICBEPMF1S1 6.10   -0.100.002% ICBIBANK 4.70   -0.200.000% ITC 46.40   -1.100.003% ICBSONALI1 7.50   0.10-0.001% IDLC 75.20   1.000.003% IFIC 13.40   0.100.000% IFIC1STMF 4.80   0.00-0.001% IFILISLMF1 7.20   -0.200.001% ILFSL 17.10   1.30-0.001% IMAMBUTTON 26.10   -2.900.000% INTECH 56.10   -1.900.000% IPDC 45.40   1.60-0.004% ISLAMIBANK 26.20   -0.500.001% ISLAMICFIN 23.00   1.70-0.001% ISLAMIINS 27.20   -0.60-0.001% ISNLTD 29.40   0.80-0.009% JAMUNABANK 20.40   0.200.001% JAMUNAOIL 196.30   -2.80-0.005% JANATAINS 19.00   0.200.003% JMISMDL 466.00   1.90-0.030% JUTESPINN 129.00   -6.40-0.022% KARNAPHULI 22.60   1.400.003% KAY&QUE 0.00   -226.002.243% KBPPWBIL 12.20   -0.300.001% KEYACOSMET 6.50   0.000.000% KOHINOOR 392.10   1.300.013% KPCL 65.00   -3.60-0.002% KPPL 19.90   0.10-0.001% LANKABAFIN 27.20   0.600.001% LEGACYFOOT 0.00   -191.002.082% LIBRAINFU 997.50   -14.60-0.058% LINDEBD 1227.00   -6.500.020% LRGLOBMF1 7.40   -0.100.000% MAKSONSPIN 7.80   0.000.000% MALEKSPIN 18.00   -0.10-0.002% MARICO 1224.90   21.70-0.199% MATINSPINN 40.00   -0.100.002% MBL1STMF 7.80   0.100.000% MEGCONMILK 23.80   -2.600.000% MEGHNACEM 101.00   -2.70-0.009% MEGHNALIFE 90.00   -3.000.007% MEGHNAPET 16.60   -1.800.000% MERCANBANK 18.90   0.100.000% MERCINS 27.40   0.600.002% METROSPIN 8.50   0.000.000% MHSML 15.20   0.60-0.001% MICEMENT 73.00   -0.30-0.006% MIDASFIN 31.00   2.60-0.003% MIRACLEIND 39.40   0.200.002% MITHUNKNIT 20.10   -0.300.000% MJLBD 103.80   -0.300.004% MONNOCERA 0.00   -256.602.684% MONNOSTAF 0.00   -1,481.6014.950% MPETROLEUM 212.00   -1.800.008% MTB 35.90   0.20-0.001% NATLIFEINS 224.00   1.90-0.032% NAVANACNG 51.60   -0.700.003% NBL 10.80   0.100.000% NCCBANK 16.80   -0.100.001% NCCBLMF1 7.50   -0.100.001% NHFIL 57.10   2.50-0.002% NITOLINS 32.60   0.500.001% NLI1STMF 0.00   -13.200.132% NORTHERN 1395.00   -7.20-0.061% NORTHRNINS 25.00   0.20-0.002% NPOLYMAR 78.80   -2.00-0.002% NTC 838.00   0.900.020% NTLTUBES 110.20   -1.400.003% OLYMPIC 255.50   -4.400.002% ONEBANKLTD 17.20   0.200.000% ORIONINFU 61.80   -2.60-0.004% ORIONPHARM 38.20   0.000.000% PADMALIFE 29.80   0.000.002% PADMAOIL 243.20   -6.700.013% PARAMOUNT 22.90   -0.700.004% PENINSULA 28.20   0.100.002% PEOPLESINS 24.80   1.00-0.008% PF1STMF 6.00   0.00-0.001% PHARMAID 679.50   7.00-0.056% PHENIXINS 37.80   -2.60-0.004% PHOENIXFIN 39.60   1.500.001% PHPMF1 5.10   0.000.000% PIONEERINS 37.80   1.300.000% PLFSL 6.80   0.20-0.001% POPULAR1MF 4.60   -0.100.001% POPULARLIF 118.10   3.900.014% POWERGRID 52.70   1.00-0.005% PRAGATIINS 34.00   1.000.003% PRAGATILIF 139.00   2.40-0.011% PREMIERBAN 14.70   0.60-0.002% PREMIERCEM 73.60   0.600.011% PREMIERLEA 12.90   1.100.000% PRIME1ICBA 6.30   -0.100.000% PRIMEBANK 19.20   0.200.000% PRIMEFIN 11.00   0.000.000% PRIMEINSUR 20.70   1.10-0.002% PRIMELIFE 71.30   -0.30-0.001% PRIMETEX 34.80   -0.30-0.005% PROGRESLIF 76.00   5.500.014% PROVATIINS 24.00   0.90-0.001% PTL 68.60   -0.800.002% PUBALIBANK 27.20   0.20-0.005% PURABIGEN 18.00   1.100.002% RAHIMTEXT 402.80   0.40-0.027% RAKCERAMIC 42.70   -0.100.002% RANFOUNDRY 155.60   -3.800.006% RDFOOD 15.90   0.00-0.001% RECKITTBEN 2181.00   -17.100.125% RELIANCE1 10.00   -0.100.001% RELIANCINS 54.20   2.100.010% RENATA 1144.30   -0.900.000% RENWICKJA 1055.00   -35.000.151% REPUBLIC 32.50   1.10-0.003% RNSPIN 9.40   -0.20-0.001% RSRMSTEEL 53.00   -1.70-0.003% RUPALIBANK 44.60   -0.200.001% RUPALIINS 25.10   -0.700.003% RUPALILIFE 99.70   -3.100.002% SAFKOSPINN 18.40   0.20-0.001% SAIFPOWER 22.70   -0.500.001% SAIHAMCOT 25.20   -0.20-0.001% SAIHAMTEX 57.00   -3.100.001% SALAMCRST 30.00   -0.800.003% SALVOCHEM 18.80   -0.300.002% SAMATALETH 51.50   -3.50-0.012% SAMORITA 74.90   -1.800.000% SANDHANINS 32.60   2.90-0.002% SAPORTL 30.30   0.10-0.003% SAVAREFR 151.90   -16.800.000% SEBL1STMF 12.50   0.000.000% SHAHJABANK 28.40   0.00-0.001% SHURWID 31.10   -0.900.001% SHYAMPSUG 36.00   -3.900.000% SIBL 18.20   0.10-0.001% SINGERBD 231.30   -7.100.020% SINOBANGLA 55.50   -0.30-0.004% SONALIANSH 756.00   -22.200.061% SONARBAINS 27.00   2.400.000% SONARGAON 35.70   -1.600.001% SOUTHEASTB 16.80   0.000.001% SPCERAMICS 14.70   -0.600.002% SPCL 102.80   -2.000.002% SQUARETEXT 48.30   -0.900.005% SQURPHARMA 264.90   -0.40-0.009% STANCERAM 174.50   3.60-0.006% STANDARINS 36.20   0.500.000% STANDBANKL 11.60   0.00-0.001% STYLECRAFT 0.00   -769.307.651% SUMITPOWER 42.20   -0.900.002% SUNLIFEINS 35.20   0.500.001% TAKAFULINS 33.00   1.700.004% TALLUSPIN 7.30   -0.200.000% TITASGAS 38.60   -0.400.001% TRUSTB1MF 5.20   0.10-0.001% TRUSTBANK 35.00   0.10-0.001% TUNGHAI 5.40   -0.20-0.002% CAPMBDBLMF 7.20   -0.100.000% UNIONCAP 16.50   1.200.001% UNIQUEHRL 53.60   -0.200.001% UNITEDAIR 3.10   -0.10-0.001% UNITEDINS 59.90   -1.00-0.017% USMANIAGL 117.60   -3.700.001% UTTARABANK 31.00   0.000.000% UTTARAFIN 71.80   0.70-0.002% WATACHEM 608.00   23.90-0.078% WMSHIPYARD 20.90   -0.300.000% ZAHINTEX 12.10   0.00-0.003% ZEALBANGLA 44.00   -3.100.000% OAL 13.20   -0.100.000% AIL 69.10   -1.100.002% KDSALTD 55.60   -1.300.004% NFML 12.10   -0.200.000% ZAHEENSPIN 11.80   0.100.000% BARKAPOWER 30.60   -0.40-0.001% FIRSTFIN 8.00   0.500.000% MLDYEING 35.60   0.50-0.004% SSSTEEL 50.70   50.70-0.006% CNATEX 4.90   0.00-0.001% SHASHADNIM 57.90   -0.50-0.001% VAMLRBBF 8.80   0.30-0.002% BSRMLTD 84.20   -1.20-0.001% ATCSLGF 10.30   0.00-0.001% PDL 16.00   -0.300.000% FORTUNE 30.50   -0.500.001% ETL 13.20   -0.50-0.001% IFADAUTOS 106.00   -1.300.003% SILVAPHL 30.00   -2.000.006% UNITEDFIN 27.40   1.400.001% SIMTEX 31.30   -1.600.003% DSSL 22.00   -0.60-0.002% UPGDCL 345.90   2.800.003% TOSRIFA 21.00   -0.500.000% IBP 32.20   -0.70-0.001% SEMLIBBLSF 8.60   0.400.000% VAMLBDMF1 7.90   0.300.000% REGENTTEX 16.20   -0.500.001% BNICL 22.90   0.00-0.004% SHEPHERD 44.30   -1.100.002% ACMELAB 90.00   -1.000.001% ADVENT 33.80   -1.700.000% INTRACO 27.60   -0.60-0.001% AAMRANET 62.30   -1.700.002% OIMEX 38.20   -0.40-0.003% KTL 24.20   -1.000.000% BPML 87.00   -2.500.003% SKTRIMS 43.50   -0.100.002% ACFL 46.20   0.30-0.004%
DSE
1JANATAMF 5.0000   -0.100.001% 1STPRIMFMF 11.4000   0.000.000% AAMRANET 63.3000   0.20-0.002% AAMRATECH 30.0000   -0.400.004% ABB1STMF 5.1000   0.000.000% ABBANK 13.5000   -0.100.001% ACFL 45.5000   -0.100.001% ACI 353.0000   0.000.000% ACIFORMULA 163.0000   0.000.000% ACMELAB 90.0000   -0.800.008% ACTIVEFINE 29.8000   0.000.000% ADVENT 33.7000   -0.100.001% AFCAGRO 33.0000   0.000.000% AFTABAUTO 48.1000   0.000.000% AGNISYSL 21.5000   -0.100.001% AIBL1STIMF 8.1000   0.000.000% AIL 68.8000   -0.300.003% ALARABANK 23.0000   0.20-0.002% ALLTEX 14.1000   0.000.000% AMANFEED 51.1000   -0.100.001% AMBEEPHA 736.0000   -4.200.042% AMCL(PRAN) 265.0000   0.000.000% ANLIMAYARN 39.3000   0.000.000% ANWARGALV 79.0000   -0.100.001% APEXFOODS 223.9000   0.000.000% APEXFOOT 310.0000   0.000.000% APEXSPINN 150.0000   0.70-0.007% APEXTANRY 148.7000   1.80-0.018% APOLOISPAT 9.6000   0.10-0.001% ARAMIT 435.4000   0.000.000% ARAMITCEM 22.4000   0.000.000% ARGONDENIM 28.0000   0.30-0.003% ASIAINS 24.3000   0.000.000% ASIAPACINS 29.6000   -0.300.003% ATCSLGF 10.0000   0.000.000% AZIZPIPES 189.0000   0.000.000% BANGAS 328.0000   -1.600.016% BANKASIA 19.2000   0.000.000% BARKAPOWER 30.5000   0.000.000% BATASHOE 1157.9000   0.000.000% BATBC 3550.0000   0.000.000% BAYLEASING 22.6000   0.000.000% BBS 29.4000   -0.100.001% BBSCABLES 107.9000   0.000.000% BDAUTOCA 37.6000   0.00-0.376% BDCOM 31.8000   0.10-0.001% BDFINANCE 20.1000   -0.500.005% BDLAMPS 249.0000   0.000.000% BDTHAI 22.0000   0.000.000% BDWELDING 20.0000   0.000.000% BEACHHATCH 14.1000   0.000.000% BEACONPHAR 19.9000   0.000.000% BENGALWTL 31.7000   0.000.000% BERGERPBL 1390.0000   1.80-0.018% BEXIMCO 25.1000   0.000.000% BGIC 24.0000   -0.200.002% BIFC 7.6000   0.000.000% BNICL 22.1000   -0.600.006% BPML 87.8000   0.000.000% BRACBANK 81.8000   0.90-0.009% BSC 46.0000   -0.100.001% BSCCL 114.8000   0.90-0.009% BSRMLTD 84.5000   0.50-0.005% BSRMSTEEL 65.0000   0.000.000% BXPHARMA 85.7000   0.50-0.005% BXSYNTH 8.9000   0.50-0.005% CAPMBDBLMF 6.1000   0.000.000% CAPMIBBLMF 9.4000   0.000.000% CENTRALINS 27.9000   0.000.000% CENTRALPHL 14.9000   0.10-0.001% CITYBANK 32.5000   0.40-0.004% CITYGENINS 19.5000   -0.100.001% CNATEX 4.5000   -0.100.001% CONFIDCEM 183.6000   0.000.000% CONTININS 27.2000   -0.200.002% CVOPRL 221.0000   -1.100.011% DACCADYE 5.5000   0.000.000% DAFODILCOM 53.8000   0.70-0.007% DBH 136.8000   0.000.000% DBH1STMF 8.8000   0.000.000% DELTALIFE 115.5000   0.000.000% DELTASPINN 7.7000   0.000.000% DESCO 44.3000   0.000.000% DESHBANDHU 14.6000   0.000.000% DHAKABANK 18.4000   0.000.000% DHAKAINS 28.4000   0.000.000% DOREENPWR 91.0000   -1.000.010% DSSL 22.0000   0.10-0.001% DULAMIACOT 10.2000   0.00-0.102% DUTCHBANGL 146.0000   1.50-0.015% EASTERNINS 40.6000   0.000.000% EASTLAND 26.2000   -0.100.001% EBL 38.0000   -0.300.003% EBL1STMF 7.5000   0.000.000% EBLNRBMF 5.1000   0.000.000% ECABLES 260.0000   -9.100.091% EHL 53.9000   1.60-0.016% EMERALDOIL 22.2000   0.000.000% ENVOYTEX 37.7000   1.70-0.017% ETL 13.1000   0.000.000% EXIM1STMF 5.9000   0.000.000% EXIMBANK 13.0000   0.10-0.001% FAMILYTEX 5.3000   0.10-0.001% FARCHEM 15.7000   0.000.000% FAREASTFIN 7.3000   0.000.000% FAREASTLIF 74.0000   0.000.000% FASFIN 15.6000   0.000.000% FBFIF 4.9000   0.000.000% FEDERALINS 15.2000   0.000.000% FEKDIL 15.6000   0.10-0.001% FINEFOODS 39.0000   -0.200.002% FIRSTFIN 7.2000   0.000.000% FIRSTSBANK 11.7000   0.000.000% FORTUNE 30.6000   0.000.000% FUWANGCER 13.9000   0.000.000% FUWANGFOOD 16.7000   -0.100.001% GBBPOWER 12.0000   0.000.000% GENNEXT 7.0000   0.10-0.001% GHAIL 32.0000   -0.200.002% GHCL 42.3000   -0.200.002% GOLDENSON 10.8000   0.000.000% GP 378.0000   0.50-0.005% GPHISPAT 38.0000   0.10-0.001% GQBALLPEN 82.0000   0.000.000% GRAMEENS2 13.6000   -0.200.002% GREENDELMF 8.0000   0.000.000% GREENDELT 66.1000   0.20-0.002% GSPFINANCE 25.6000   -0.500.005% HAKKANIPUL 80.0000   0.000.000% HEIDELBCEM 355.0000   -0.200.002% HFL 23.8000   -0.400.004% HRTEX 45.6000   0.000.000% HWAWELLTEX 38.6000   0.000.000% IBBLPBOND 970.0000   0.000.000% IBNSINA 263.5000   0.000.000% IBP 32.1000   0.000.000% ICB 135.0000   1.00-0.010% ICB2NDNRB 9.5000   0.00-0.095% ICB3RDNRB 5.7000   0.000.000% ICBAGRANI1 6.8000   0.000.000% ICBAMCL2ND 7.5000   -0.200.002% ICBEPMF1S1 6.0000   -0.100.001% ICBSONALI1 6.9000   0.000.000% IDLC 74.5000   -0.700.007% IFADAUTOS 106.0000   0.20-0.002% IFIC 13.5000   0.10-0.001% IFIC1STMF 4.7000   0.000.000% IFILISLMF1 7.2000   0.000.000% IMAMBUTTON 31.0000   0.000.000% INTECH 56.9000   0.30-0.003% INTRACO 28.0000   0.40-0.004% IPDC 44.9000   0.000.000% ISLAMIBANK 26.8000   0.20-0.002% ISLAMICFIN 22.6000   -0.200.002% ISLAMIINS 27.0000   -0.400.004% ISNLTD 28.0000   -0.100.001% ITC 47.0000   0.30-0.003% JAMUNABANK 20.5000   0.10-0.001% JAMUNAOIL 195.7000   0.000.000% JANATAINS 19.5000   -0.200.002% JMISMDL 465.0000   0.50-0.005% KAY&QUE 228.0000   3.80-0.038% KBPPWBIL 12.2000   0.000.000% KDSALTD 56.3000   0.000.000% KEYACOSMET 6.5000   0.000.000% KOHINOOR 405.0000   6.90-0.069% KPCL 64.5000   -0.500.005% KPPL 20.1000   0.000.000% KTL 24.3000   0.000.000% LANKABAFIN 27.3000   0.000.000% LEGACYFOOT 208.0000   0.50-0.005% LHBL 45.5000   0.000.000% LIBRAINFU 1006.0000   0.000.000% LINDEBD 1223.0000   0.000.000% LRGLOBMF1 7.1000   0.000.000% MAKSONSPIN 7.8000   0.000.000% MALEKSPIN 17.7000   0.000.000% MARICO 1235.0000   0.000.000% MATINSPINN 40.0000   0.000.000% MBL1STMF 7.9000   0.000.000% MEGHNACEM 101.0000   -0.100.001% MEGHNALIFE 91.0000   -0.400.004% MERCANBANK 19.0000   0.000.000% MERCINS 27.7000   0.000.000% METROSPIN 8.4000   0.000.000% MHSML 14.6000   -0.200.002% MICEMENT 70.2000   -0.300.003% MIDASFIN 30.9000   0.000.000% MIRACLEIND 39.4000   -0.100.001% MITHUNKNIT 20.1000   0.000.000% MJLBD 103.1000   -0.800.008% MLDYEING 35.1000   0.000.000% MONNOCERA 265.2000   -4.500.045% MPETROLEUM 210.2000   -0.100.001% MTB 35.9000   0.000.000% NAHEEACP 65.1000   0.000.000% NATLIFEINS 218.6000   0.000.000% NAVANACNG 51.6000   0.000.000% NBL 10.8000   0.000.000% NCCBANK 16.8000   -0.200.002% NCCBLMF1 6.7000   0.000.000% NFML 12.0000   -0.100.001% NHFIL 56.7000   0.10-0.001% NITOLINS 33.0000   0.000.000% NLI1STMF 14.5000   0.000.000% NORTHRNINS 25.1000   0.000.000% NPOLYMAR 77.0000   -1.000.010% NTC 832.1000   -1.500.015% NURANI 16.4000   0.10-0.001% OAL 13.2000   0.10-0.001% OIMEX 37.7000   -0.200.002% OLYMPIC 257.0000   1.20-0.012% ONEBANKLTD 17.1000   0.000.000% ORIONINFU 61.9000   0.10-0.001% ORIONPHARM 38.3000   -0.100.001% PADMALIFE 29.0000   -0.800.008% PADMAOIL 245.0000   0.000.000% PARAMOUNT 23.0000   -0.400.004% PDL 16.0000   0.000.000% PENINSULA 28.4000   0.000.000% PEOPLESINS 24.0000   0.000.000% PF1STMF 6.0000   0.000.000% PHENIXINS 38.5000   0.000.000% PHOENIXFIN 38.4000   0.000.000% PHPMF1 5.1000   0.000.000% PIONEERINS 38.9000   0.000.000% POPULAR1MF 4.7000   0.10-0.001% POPULARLIF 116.6000   0.000.000% POWERGRID 51.3000   -0.300.003% PRAGATIINS 33.0000   0.000.000% PRAGATILIF 141.5000   1.60-0.016% PREMIERBAN 14.6000   0.10-0.001% PREMIERCEM 73.1000   1.90-0.019% PREMIERLEA 12.8000   0.000.000% PRIME1ICBA 6.1000   0.000.000% PRIMEBANK 19.3000   0.000.000% PRIMEFIN 10.5000   0.000.000% PRIMEINSUR 20.5000   -0.700.007% PRIMELIFE 71.5000   0.000.000% PRIMETEX 34.3000   0.000.000% PROGRESLIF 72.8000   0.000.000% PROVATIINS 24.6000   -0.200.002% PTL 67.8000   0.20-0.002% PUBALIBANK 26.8000   0.000.000% QUASEMIND 53.0000   -0.100.001% QUEENSOUTH 41.0000   0.000.000% RAHIMAFOOD 157.9000   0.00-1.579% RAKCERAMIC 43.0000   0.000.000% RANFOUNDRY 155.0000   0.000.000% RDFOOD 15.8000   0.000.000% RECKITTBEN 2200.1000   0.000.000% REGENTTEX 16.2000   -0.100.001% RELIANCE1 10.0000   0.000.000% RELIANCINS 43.0000   0.000.000% REPUBLIC 32.5000   0.000.000% RNSPIN 9.4000   0.000.000% RSRMSTEEL 52.6000   -0.400.004% RUPALIBANK 44.8000   0.000.000% RUPALIINS 25.0000   -0.300.003% RUPALILIFE 98.0000   -3.000.030% SAFKOSPINN 18.2000   0.000.000% SAIFPOWER 22.7000   -0.100.001% SAIHAMCOT 24.8000   -0.100.001% SAIHAMTEX 59.8000   0.000.000% SALAMCRST 30.6000   0.000.000% SALVOCHEM 19.0000   -0.100.001% SAMATALETH 58.1000   0.000.000% SAMORITA 74.2000   0.000.000% SANDHANINS 32.8000   0.000.000% SAPORTL 29.7000   -0.100.001% SEBL1STMF 12.0000   0.000.000% SEMLIBBLSF 8.2000   0.000.000% SEMLLECMF 6.6000   0.000.000% SHAHJABANK 28.1000   0.000.000% SHASHADNIM 57.3000   -0.300.003% SHEPHERD 44.5000   0.000.000% SHURWID 31.6000   0.20-0.002% SIBL 17.9000   -0.100.001% SILVAPHL 30.4000   -0.400.004% SIMTEX 32.0000   0.000.000% SINGERBD 233.3000   -0.100.001% SINOBANGLA 55.4000   -0.100.001% SKTRIMS 43.4000   0.000.000% SONARBAINS 27.0000   0.000.000% SONARGAON 33.0000   0.10-0.001% SOUTHEASTB 16.9000   0.000.000% SPCERAMICS 15.4000   0.000.000% SPCL 102.0000   -0.200.002% SQUARETEXT 48.7000   -0.100.001% SQURPHARMA 263.1000   -0.800.008% SSSTEEL 49.0000   0.000.000% STANCERAM 170.0000   0.000.000% STANDARINS 36.0000   0.000.000% STANDBANKL 11.7000   0.10-0.001% SUMITPOWER 42.2000   -0.200.002% SUNLIFEINS 35.1000   -1.000.010% TAKAFULINS 33.1000   0.000.000% TALLUSPIN 7.4000   -0.100.001% TITASGAS 38.5000   0.000.000% TOSRIFA 20.8000   -0.200.002% TRUSTB1MF 5.0000   0.000.000% TRUSTBANK 34.8000   -0.100.001% TUNGHAI 5.3000   -0.100.001% UCB 19.4000   0.10-0.001% UNIONCAP 16.7000   0.10-0.001% UNIQUEHRL 53.5000   -0.300.003% UNITEDAIR 3.1000   0.000.000% UPGDCL 347.0000   0.80-0.008% USMANIAGL 119.2000   0.000.000% UTTARABANK 30.6000   -0.100.001% UTTARAFIN 71.4000   0.000.000% VAMLBDMF1 7.0000   0.000.000% VAMLRBBF 7.1000   0.000.000% VFSTDL 53.5000   0.000.000% WATACHEM 580.0000   -11.500.115% WMSHIPYARD 21.0000   0.10-0.001% YPL 14.1000   0.000.000% ZAHEENSPIN 11.7000   -0.100.001% ZAHINTEX 12.0000   0.10-0.001%
CSE

19th January, 2019

Current Time:(BST)

Market Status:Close
19/01/2019

Market Update

DEVELOPED BY MARKETPLACE HOLDING LIMITED

©2017 UFTCL.COM ALL RIGHTS RESERVED