DOREENPWR 0.00   -99.200.000% NAHEEACP 69.10   1.20-0.691% NURANI 20.70   0.10-0.207% QUEENSOUTH 39.90   0.20-0.399% SEMLLECMF 6.70   0.10-0.067% LHBL 51.70   -0.40-0.517% ICBAGRANI1 0.00   -6.900.000% UCB 17.40   -0.10-0.174% DEBARACEM 0.00   -1,865.000.000% DEBBDLUGG 0.00   -784.000.000% DEBBDWELD 0.00   -1,418.500.000% DEBBDZIPP 0.00   -700.000.000% DEBBXDENIM 0.00   -1,450.000.000% DEBBXFISH 0.00   -835.000.000% DEBBXKNI 0.00   -900.000.000% DEBBXTEX 0.00   -1,300.000.000% IBBLPBOND 913.00   -6.00-9.130% T05Y0715 0.00   -100,000.000.000% T05Y0815 0.00   -100,000.000.000% T10Y0117 0.00   -100,000.000.000% T10Y0118 0.00   -100,000.000.000% T10Y0119 0.00   -100,000.000.000% T10Y0121 0.00   -100,000.000.000% T10Y0214 0.00   -100,000.000.000% T10Y0215 0.00   -100,000.000.000% T10Y0216 0.00   -100,000.000.000% T10Y0217 0.00   -100,000.000.000% T10Y0218 0.00   -100,000.000.000% T10Y0219 0.00   -100,000.000.000% T10Y0220 0.00   -100,000.000.000% T10Y0221 0.00   -100,000.000.000% T10Y0317 0.00   -100,000.000.000% T10Y0318 0.00   -100,000.000.000% T10Y0319 0.00   -100,000.000.000% T10Y0320 0.00   -100,000.000.000% T10Y0321 0.00   -100,000.000.000% T10Y0414 0.00   -100,000.000.000% T10Y0415 0.00   -100,000.000.000% T10Y0416 0.00   -100,000.000.000% T10Y0418 0.00   -100,000.000.000% T10Y0419 0.00   -100,000.000.000% T10Y0420 0.00   -100,000.000.000% T10Y0421 0.00   -100,000.000.000% T10Y0517 0.00   -100,000.000.000% T10Y0518 0.00   -100,000.000.000% T10Y0519 0.00   -100,000.000.000% T10Y0520 0.00   -100,000.000.000% T10Y0521 0.00   -100,000.000.000% T10Y0614 0.00   -100,000.000.000% T10Y0615 0.00   -100,000.000.000% T10Y0616 0.00   -100,000.000.000% T10Y0617 0.00   -100,000.000.000% T10Y0618 0.00   -100,000.000.000% T10Y0619 0.00   -100,000.000.000% T10Y0620 0.00   -100,000.000.000% T10Y0621 0.00   -100,000.000.000% T10Y0717 0.00   -100,000.000.000% T10Y0718 0.00   -100,000.000.000% T10Y0719 0.00   -100,000.000.000% T10Y0720 0.00   -100,000.000.000% T10Y0721 0.00   -100,000.000.000% T10Y0814 0.00   -100,000.000.000% T10Y0816 0.00   -100,000.000.000% T10Y0817 0.00   -100,000.000.000% T10Y0818 0.00   -100,000.000.000% T10Y0819 0.00   -100,000.000.000% T10Y0820 0.00   -100,000.000.000% T10Y0821 0.00   -100,000.000.000% T10Y0916 0.00   -100,000.000.000% T10Y0917 0.00   -100,000.000.000% T10Y0918 0.00   -100,000.000.000% T10Y0919 0.00   -100,000.000.000% T10Y0920 0.00   -100,000.000.000% T10Y0921 0.00   -100,000.000.000% T10Y1014 0.00   -100,000.000.000% T10Y1016 0.00   -100,000.000.000% T10Y1017 0.00   -100,000.000.000% T10Y1018 0.00   -100,000.000.000% T10Y1019 0.00   -100,000.000.000% T10Y1116 0.00   -100,000.000.000% T10Y1117 0.00   -100,000.000.000% T10Y1118 0.00   -100,000.000.000% T10Y1120 0.00   -100,000.000.000% T10Y1213 0.00   -100,000.000.000% T10Y1214 0.00   -95,500.000.000% T10Y1215 0.00   -100,000.000.000% T10Y1216 0.00   -100,000.000.000% T10Y1217 0.00   -100,000.000.000% T10Y1218 0.00   -100,000.000.000% T10Y1219 0.00   -100,000.000.000% T10Y1220 0.00   -100,000.000.000% T15Y0123 0.00   -100,000.000.000% T15Y0124 0.00   -100,000.000.000% T15Y0125 0.00   -100,000.000.000% T15Y0223 0.00   -100,000.000.000% T15Y0224 0.00   -100,000.000.000% T15Y0225 0.00   -100,000.000.000% T15Y0226 0.00   -100,000.000.000% T15Y0323 0.00   -100,000.000.000% T15Y0324 0.00   -100,000.000.000% T15Y0325 0.00   -100,000.000.000% T15Y0326 0.00   -100,000.000.000% T15Y0423 0.00   -100,000.000.000% T15Y0424 0.00   -100,000.000.000% T15Y0425 0.00   -100,000.000.000% T15Y0426 0.00   -100,000.000.000% T15Y0523 0.00   -100,000.000.000% T15Y0524 0.00   -100,000.000.000% T15Y0525 0.00   -100,000.000.000% T15Y0526 0.00   -100,000.000.000% T15Y0623 0.00   -100,000.000.000% T15Y0624 0.00   -100,000.000.000% T15Y0625 0.00   -100,000.000.000% T15Y0626 0.00   -100,000.000.000% T15Y0722 0.00   -100,000.000.000% T15Y0723 0.00   -100,000.000.000% T15Y0724 0.00   -100,000.000.000% T15Y0725 0.00   -100,000.000.000% T15Y0822 0.00   -100,000.000.000% T15Y0823 0.00   -100,000.000.000% T15Y0824 0.00   -100,000.000.000% T15Y0825 0.00   -100,000.000.000% T15Y0826 0.00   -100,000.000.000% T15Y0922 0.00   -100,000.000.000% T15Y0923 0.00   -100,000.000.000% T15Y0924 0.00   -100,000.000.000% T15Y0925 0.00   -100,000.000.000% T15Y0926 0.00   -100,000.000.000% T15Y1022 0.00   -100,000.000.000% T15Y1023 0.00   -100,000.000.000% T15Y1024 0.00   -100,000.000.000% T15Y1025 0.00   -100,000.000.000% T15Y1122 0.00   -100,000.000.000% T15Y1123 0.00   -100,000.000.000% T15Y1125 0.00   -100,000.000.000% T15Y1222 0.00   -100,000.000.000% T15Y1223 0.00   -100,000.000.000% T15Y1224 0.00   -100,000.000.000% T15Y1225 0.00   -100,000.000.000% T20Y0128 0.00   -100,000.000.000% T20Y0129 0.00   -100,000.000.000% T20Y0131 0.00   -100,000.000.000% T20Y0228 0.00   -100,000.000.000% T20Y0229 0.00   -100,000.000.000% T20Y0230 0.00   -100,000.000.000% T20Y0231 0.00   -100,000.000.000% T20Y0328 0.00   -100,000.000.000% T20Y0329 0.00   -100,000.000.000% T20Y0330 0.00   -100,000.000.000% T20Y0428 0.00   -100,000.000.000% T20Y0429 0.00   -100,000.000.000% T20Y0430 0.00   -100,000.000.000% T20Y0431 0.00   -100,000.000.000% T20Y0528 0.00   -100,000.000.000% T20Y0530 0.00   -100,000.000.000% T20Y0531 0.00   -100,000.000.000% T20Y0628 0.00   -100,000.000.000% T20Y0629 0.00   -100,000.000.000% T20Y0630 0.00   -100,000.000.000% T20Y0631 0.00   -100,000.000.000% T20Y0727 0.00   -100,000.000.000% T20Y0728 0.00   -100,000.000.000% T20Y0729 0.00   -100,000.000.000% T20Y0730 0.00   -100,000.000.000% T20Y0731 0.00   -100,000.000.000% T20Y0827 0.00   -100,000.000.000% T20Y0828 0.00   -100,000.000.000% T20Y0829 0.00   -100,000.000.000% T20Y0830 0.00   -100,000.000.000% T20Y0831 0.00   -100,000.000.000% T20Y0927 0.00   -100,000.000.000% T20Y0928 0.00   -100,000.000.000% T20Y0930 0.00   -100,000.000.000% T20Y0931 0.00   -100,000.000.000% T20Y1027 0.00   -100,000.000.000% T20Y1028 0.00   -100,000.000.000% T20Y1029 0.00   -100,000.000.000% T20Y1030 0.00   -100,000.000.000% T20Y1127 0.00   -100,000.000.000% T20Y1128 0.00   -100,000.000.000% T20Y1130 0.00   -100,000.000.000% T20Y1227 0.00   -100,000.000.000% T20Y1228 0.00   -100,000.000.000% T20Y1229 0.00   -100,000.000.000% T20Y1230 0.00   -100,000.000.000% T5Y0112 0.00   -100,000.000.000% T5Y0113 0.00   -100,000.000.000% T5Y0114 0.00   -100,000.000.000% T5Y0115 0.00   -100,000.000.000% T5Y0116 0.00   -100,000.000.000% T5Y0212 0.00   -100,000.000.000% T5Y0213 0.00   -100,000.000.000% T5Y0214 0.00   -100,000.000.000% T5Y0215 0.00   -100,000.000.000% T5Y0216 0.00   -100,000.000.000% T5Y0313 0.00   -100,000.000.000% T5Y0314 0.00   -100,000.000.000% T5Y0315 0.00   -100,000.000.000% T5Y0316 0.00   -100,000.000.000% T5Y0412 0.00   -100,000.000.000% T5Y0414 0.00   -100,000.000.000% T5Y0415 0.00   -100,000.000.000% T5Y0416 0.00   -100,000.000.000% T5Y0514 0.00   -100,000.000.000% T5Y0516 0.00   -100,000.000.000% T5Y0613 0.00   -100,000.000.000% T5Y0615 0.00   -100,000.000.000% T5Y0616 0.00   -100,000.000.000% T5Y0712 0.00   -100,000.000.000% T5Y0713 0.00   -100,000.000.000% T5Y0714 0.00   -100,000.000.000% T5Y0716 0.00   -100,000.000.000% T5Y0811 0.00   -100,000.000.000% T5Y0812 0.00   -100,000.000.000% T5Y0813 0.00   -100,000.000.000% T5Y0814 0.00   -100,000.000.000% T5Y0816 0.00   -100,000.000.000% T5Y0911 0.00   -100,000.000.000% T5Y0912 0.00   -100,000.000.000% T5Y0913 0.00   -100,000.000.000% T5Y0914 0.00   -100,000.000.000% T5Y0915 0.00   -100,000.000.000% T5Y0916 0.00   -100,000.000.000% T5Y1011 0.00   -100,000.000.000% T5Y1012 0.00   -100,000.000.000% T5Y1013 0.00   -100,000.000.000% T5Y1014 0.00   -100,000.000.000% T5Y1015 0.00   -100,000.000.000% T5Y1111 0.00   -100,000.000.000% T5Y1112 0.00   -100,000.000.000% T5Y1113 0.00   -100,000.000.000% T5Y1114 0.00   -100,000.000.000% T5Y1115 0.00   -100,000.000.000% T5Y1211 0.00   -100,000.000.000% T5Y1212 0.00   -100,000.000.000% T5Y1213 0.00   -100,000.000.000% T5Y1214 0.00   -100,000.000.000% T5Y1215 0.00   -100,000.000.000% 1JANATAMF 4.40   -0.10-0.044% VFSTDL 46.00   3.30-0.460% 1STPRIMFMF 10.50   0.00-0.105% ALIF 10.80   0.10-0.108% BBSCABLES 122.00   4.70-1.220% YPL 12.70   -0.10-0.127% QUASEMIND 58.80   -0.50-0.588% AAMRATECH 29.30   -0.10-0.293% ABB1STMF 4.50   0.00-0.045% ABBANK 11.90   -0.10-0.119% ACI 349.00   -4.80-3.490% ACIFORMULA 158.00   0.40-1.580% ACTIVEFINE 41.70   1.40-0.417% AFCAGRO 38.60   0.70-0.386% AFTABAUTO 51.00   0.00-0.510% AGNISYSL 21.00   -0.10-0.210% AGRANINS 16.20   0.00-0.162% AIBL1STIMF 7.30   -0.40-0.073% AL-HAJTEX 76.40   0.70-0.764% ALARABANK 19.10   -0.10-0.191% ALLTEX 8.90   0.00-0.089% AMBEEPHA 552.00   -3.60-5.520% AMCL(PRAN) 229.60   -1.60-2.296% ANLIMAYARN 32.60   0.30-0.326% ANWARGALV 71.70   -0.60-0.717% APEXFOODS 165.00   -0.70-1.650% APEXFOOT 287.60   -1.10-2.876% APEXSPINN 126.70   -1.60-1.267% APEXTANRY 134.00   -0.30-1.340% APOLOISPAT 9.50   -0.10-0.095% ARAMIT 464.00   -7.70-4.640% ARAMITCEM 23.70   2.10-0.237% ARGONDENIM 25.20   0.10-0.252% ASIAINS 18.60   -0.50-0.186% ASIAPACINS 24.30   -0.30-0.243% ATLASBANG 116.50   -1.00-1.165% AZIZPIPES 0.00   -170.800.000% BANGAS 273.10   0.10-2.731% BANKASIA 16.80   -0.20-0.168% BATASHOE 1107.90   7.90-11.079% BATBC 0.00   -3,329.900.000% BAYLEASING 18.60   -0.20-0.186% BBS 32.20   -0.50-0.322% BDAUTOCA 0.00   -324.900.000% BDCOM 26.70   -0.30-0.267% BDFINANCE 16.30   0.50-0.163% BDLAMPS 214.60   2.00-2.146% BDSERVICE 0.00   -5.200.000% BDTHAI 21.90   -0.20-0.219% BDWELDING 15.80   0.40-0.158% BEACHHATCH 11.80   1.00-0.118% BEACONPHAR 18.00   -0.20-0.180% AMANFEED 62.40   0.30-0.624% BENGALWTL 31.60   0.00-0.316% BERGERPBL 1233.50   7.80-12.335% BEXIMCO 24.30   0.00-0.243% BGIC 19.60   0.00-0.196% BIFC 5.30   -0.20-0.053% BRACBANK 68.90   -0.20-0.689% BSC 38.00   0.20-0.380% BSCCL 0.00   -80.600.000% BSRMSTEEL 69.00   -0.80-0.690% BXPHARMA 80.00   0.60-0.800% BXSYNTH 7.00   -0.10-0.070% CENTRALINS 0.00   -19.000.000% CENTRALPHL 15.50   -0.20-0.155% CITYBANK 32.20   -0.80-0.322% CITYGENINS 13.10   0.00-0.131% CONFIDCEM 225.00   1.00-2.250% CONTININS 18.30   0.20-0.183% CVOPRL 159.00   -2.20-1.590% DACCADYE 5.70   0.10-0.057% DAFODILCOM 36.50   -0.30-0.365% DBH 137.40   2.90-1.374% DBH1STMF 7.60   0.00-0.076% DELTALIFE 108.00   1.70-1.080% DELTASPINN 7.40   0.20-0.074% DESCO 44.30   0.20-0.443% DESHBANDHU 17.10   -0.10-0.171% DHAKABANK 14.30   -0.10-0.143% DHAKAINS 19.70   -0.60-0.197% DSHGARME 224.70   3.30-2.247% DULAMIACOT 28.10   -0.30-0.281% DUTCHBANGL 129.70   -0.60-1.297% EASTERNINS 26.20   0.20-0.262% EASTLAND 18.80   -0.20-0.188% EASTRNLUB 1420.70   -19.90-14.207% EBL 34.00   0.20-0.340% EBL1STMF 6.90   -0.10-0.069% EBLNRBMF 4.60   0.00-0.046% ECABLES 200.00   1.50-2.000% EHL 45.50   -0.50-0.455% EMERALDOIL 9.70   0.70-0.097% ENVOYTEX 33.20   0.50-0.332% EXIM1STMF 5.20   -0.10-0.052% EXIMBANK 11.00   -0.20-0.110% FAMILYTEX 5.10   0.00-0.051% FARCHEM 15.50   -0.10-0.155% FAREASTFIN 5.40   0.10-0.054% FAREASTLIF 65.30   0.70-0.653% FASFIN 11.10   0.10-0.111% FBFIF 4.20   -0.10-0.042% FEDERALINS 9.30   0.00-0.093% FEKDIL 15.20   -0.10-0.152% FINEFOODS 42.50   0.50-0.425% FIRSTSBANK 10.30   -0.20-0.103% FUWANGCER 14.10   0.10-0.141% FUWANGFOOD 16.60   0.10-0.166% GBBPOWER 13.60   0.10-0.136% GEMINISEA 413.60   0.20-4.136% GENNEXT 7.60   0.00-0.076% GHAIL 36.40   -0.10-0.364% GHCL 39.40   0.80-0.394% GLAXOSMITH 1164.90   14.80-11.649% GLOBALINS 13.70   0.00-0.137% GOLDENSON 7.90   0.00-0.079% GP 362.90   0.30-3.629% GPHISPAT 37.90   -0.10-0.379% GQBALLPEN 69.50   -1.60-0.695% GRAMEENS2 12.40   0.00-0.124% GREENDELMF 6.90   0.00-0.069% GREENDELT 0.00   -54.300.000% GSPFINANCE 20.00   -0.20-0.200% HAKKANIPUL 50.70   1.50-0.507% HEIDELBCEM 346.00   -2.30-3.460% HFL 27.00   -0.20-0.270% HRTEX 41.10   -0.70-0.411% HWAWELLTEX 38.80   -0.30-0.388% IBNSINA 279.20   -1.90-2.792% ICB 129.90   0.00-1.299% CAPMIBBLMF 9.30   -0.10-0.093% ICB2NDNRB 0.00   -9.900.000% ICB3RDNRB 5.00   0.00-0.050% ICBAMCL2ND 6.00   0.00-0.060% ICBEPMF1S1 5.30   0.00-0.053% ICBIBANK 4.00   -0.10-0.040% ITC 40.00   0.70-0.400% ICBSONALI1 0.00   -6.800.000% IDLC 62.10   -0.10-0.621% IFIC 11.00   0.00-0.110% IFIC1STMF 4.10   0.00-0.041% IFILISLMF1 7.00   0.10-0.070% ILFSL 14.70   -0.10-0.147% IMAMBUTTON 23.00   0.30-0.230% INTECH 53.10   4.10-0.531% IPDC 39.30   -0.20-0.393% ISLAMIBANK 24.40   0.00-0.244% ISLAMICFIN 16.80   -0.10-0.168% ISLAMIINS 20.80   0.50-0.208% ISNLTD 26.90   0.50-0.269% JAMUNABANK 17.60   -0.30-0.176% JAMUNAOIL 180.50   -0.80-1.805% JANATAINS 13.30   0.00-0.133% JMISMDL 189.70   0.30-1.897% JUTESPINN 91.90   0.50-0.919% KARNAPHULI 15.50   0.30-0.155% KAY&QUE 0.00   -177.300.000% KBPPWBIL 13.80   0.10-0.138% KEYACOSMET 7.60   0.10-0.076% KOHINOOR 400.00   7.00-4.000% KPCL 129.50   2.60-1.295% KPPL 22.50   -0.70-0.225% LANKABAFIN 26.10   -0.20-0.261% LEGACYFOOT 0.00   -193.700.000% LIBRAINFU 747.80   -2.80-7.478% LINDEBD 1135.00   -7.90-11.350% LRGLOBMF1 0.00   -7.400.000% MAKSONSPIN 8.90   0.00-0.089% MALEKSPIN 17.90   0.20-0.179% MARICO 1120.00   -14.10-11.200% MATINSPINN 39.50   0.40-0.395% MBL1STMF 7.20   0.00-0.072% MEGCONMILK 20.20   0.20-0.202% MEGHNACEM 113.50   5.20-1.135% MEGHNALIFE 51.50   -0.30-0.515% MEGHNAPET 14.50   0.90-0.145% MERCANBANK 18.20   -0.10-0.182% MERCINS 23.50   0.50-0.235% METROSPIN 8.90   0.10-0.089% MHSML 12.30   -0.10-0.123% MICEMENT 75.00   -0.10-0.750% MIDASFIN 26.70   -0.10-0.267% MIRACLEIND 35.50   -0.50-0.355% MITHUNKNIT 15.70   0.20-0.157% MJLBD 103.10   -0.80-1.031% MONNOCERA 0.00   -359.100.000% MONNOSTAF 0.00   -4,639.400.000% MPETROLEUM 182.40   1.60-1.824% MTB 38.00   -0.10-0.380% NATLIFEINS 175.30   -0.50-1.753% NAVANACNG 59.40   -0.40-0.594% NBL 9.10   0.00-0.091% NCCBANK 14.50   -0.10-0.145% NCCBLMF1 7.00   0.10-0.070% NHFIL 50.00   -1.70-0.500% NITOLINS 29.00   0.70-0.290% NLI1STMF 0.00   -12.500.000% NORTHERN 475.00   30.60-4.750% NORTHRNINS 17.70   -0.40-0.177% NPOLYMAR 77.60   -0.30-0.776% NTC 560.00   6.00-5.600% NTLTUBES 106.00   0.70-1.060% OLYMPIC 232.00   1.90-2.320% ONEBANKLTD 15.80   0.00-0.158% ORIONINFU 49.00   0.20-0.490% ORIONPHARM 37.90   0.00-0.379% PADMALIFE 24.80   0.30-0.248% PADMAOIL 230.20   -0.50-2.302% PARAMOUNT 14.00   -0.10-0.140% PENINSULA 25.80   -0.50-0.258% PEOPLESINS 17.10   -1.00-0.171% PF1STMF 5.20   0.00-0.052% PHARMAID 615.10   -6.00-6.151% PHENIXINS 0.00   -24.800.000% PHOENIXFIN 34.80   1.70-0.348% PHPMF1 4.40   0.00-0.044% PIONEERINS 28.30   0.00-0.283% PLFSL 5.80   0.00-0.058% POPULAR1MF 4.10   0.00-0.041% POPULARLIF 107.20   -2.10-1.072% POWERGRID 48.40   0.10-0.484% PRAGATIINS 24.00   0.00-0.240% PRAGATILIF 101.60   -0.20-1.016% PREMIERBAN 11.10   0.00-0.111% PREMIERCEM 74.10   -0.30-0.741% PREMIERLEA 10.20   0.00-0.102% PRIME1ICBA 5.90   -0.10-0.059% PRIMEBANK 16.50   -0.20-0.165% PRIMEFIN 9.20   0.00-0.092% PRIMEINSUR 14.40   0.50-0.144% PRIMELIFE 46.00   -0.20-0.460% PRIMETEX 33.90   -0.10-0.339% PROGRESLIF 59.20   -0.70-0.592% PROVATIINS 16.70   0.50-0.167% PTL 59.60   -0.20-0.596% PUBALIBANK 23.90   -0.40-0.239% PURABIGEN 12.20   0.00-0.122% RAHIMTEXT 476.00   3.70-4.760% RAKCERAMIC 41.00   -0.10-0.410% RANFOUNDRY 154.10   -2.90-1.541% RDFOOD 17.80   -0.20-0.178% RECKITTBEN 1705.00   5.40-17.050% RELIANCE1 9.20   0.00-0.092% RELIANCINS 0.00   -46.100.000% RENATA 1221.40   -4.80-12.214% RENWICKJA 798.00   -3.50-7.980% REPUBLIC 29.80   -0.40-0.298% RNSPIN 8.80   -0.10-0.088% RSRMSTEEL 52.50   -0.30-0.525% RUPALIBANK 38.60   -0.40-0.386% RUPALIINS 18.20   0.00-0.182% RUPALILIFE 40.90   0.60-0.409% SAFKOSPINN 18.00   0.00-0.180% SAIFPOWER 25.90   -0.30-0.259% SAIHAMCOT 14.80   0.00-0.148% SAIHAMTEX 41.80   -0.60-0.418% SALAMCRST 31.40   0.10-0.314% SALVOCHEM 19.90   -0.10-0.199% SAMATALETH 0.00   -42.300.000% SAMORITA 71.00   -0.20-0.710% SANDHANINS 24.10   0.00-0.241% SAPORTL 0.00   -27.800.000% SAVAREFR 107.90   0.00-1.079% SEBL1STMF 11.80   -0.50-0.118% SHAHJABANK 26.20   -0.20-0.262% SHURWID 26.10   -1.10-0.261% SHYAMPSUG 26.90   -0.30-0.269% SIBL 15.00   -0.10-0.150% SINGERBD 223.00   2.80-2.230% SINOBANGLA 48.00   -0.10-0.480% SONALIANSH 278.60   4.00-2.786% SONARBAINS 14.50   -0.20-0.145% SONARGAON 15.80   0.70-0.158% SOUTHEASTB 15.30   -0.20-0.153% SPCERAMICS 16.00   0.00-0.160% SPCL 88.70   0.10-0.887% SQUARETEXT 51.60   0.00-0.516% SQURPHARMA 269.00   0.90-2.690% STANCERAM 143.50   4.50-1.435% STANDARINS 23.10   0.50-0.231% STANDBANKL 10.20   -0.10-0.102% STYLECRAFT 0.00   -3,530.800.000% SUMITPOWER 45.20   -0.50-0.452% SUNLIFEINS 22.50   0.00-0.225% TAKAFULINS 25.00   0.00-0.250% TALLUSPIN 5.70   0.10-0.057% TITASGAS 38.00   -0.30-0.380% TRUSTB1MF 4.20   -0.10-0.042% TRUSTBANK 34.90   0.10-0.349% TUNGHAI 5.10   0.00-0.051% CAPMBDBLMF 6.70   0.00-0.067% UNIONCAP 12.30   -0.10-0.123% UNIQUEHRL 56.00   -0.10-0.560% UNITEDAIR 3.30   0.00-0.033% UNITEDINS 24.20   1.20-0.242% USMANIAGL 109.50   1.60-1.095% UTTARABANK 28.60   -0.40-0.286% UTTARAFIN 62.30   -0.60-0.623% WATACHEM 319.60   -0.20-3.196% WMSHIPYARD 20.90   -0.10-0.209% ZAHINTEX 12.00   -0.10-0.120% ZEALBANGLA 33.30   -0.20-0.333% OAL 13.20   -0.30-0.132% AIL 67.90   -0.20-0.679% KDSALTD 60.00   0.40-0.600% NFML 13.20   -0.10-0.132% ZAHEENSPIN 12.00   0.00-0.120% BARKAPOWER 30.40   -0.30-0.304% FIRSTFIN 6.60   -0.20-0.066% MLDYEING 25.10   0.50-0.251% CNATEX 4.50   0.00-0.045% SHASHADNIM 69.90   -1.00-0.699% VAMLRBBF 7.70   -0.30-0.077% BSRMLTD 97.80   0.10-0.978% ATCSLGF 9.20   0.00-0.092% PDL 15.20   -0.20-0.152% FORTUNE 32.10   0.00-0.321% ETL 10.10   0.00-0.101% IFADAUTOS 0.00   -122.700.000% SILVAPHL 33.50   0.70-0.335% UNITEDFIN 16.60   0.20-0.166% SIMTEX 45.60   0.20-0.456% DSSL 34.50   0.50-0.345% UPGDCL 339.00   -2.50-3.390% TOSRIFA 24.90   0.40-0.249% SEMLIBBLSF 0.00   -10.700.000% VAMLBDMF1 0.00   -8.000.000% REGENTTEX 18.40   -0.10-0.184% BNICL 15.10   0.00-0.151% SHEPHERD 37.30   0.80-0.373% ACMELAB 89.50   0.50-0.895% ADVENT 33.60   3.00-0.336% INTRACO 28.70   1.00-0.287% AAMRANET 71.50   0.30-0.715% OIMEX 43.00   0.80-0.430% BPML 112.30   0.40-1.123% SKTRIMS 36.70   1.10-0.367% ACFL 56.70   -0.40-0.567%
DSE
1JANATAMF 6.1000   -0.100.001% 1STPRIMFMF 13.7000   0.500.000% AAMRANET 87.1000   0.10-0.002% AAMRATECH 32.2000   0.40-0.003% ABB1STMF 6.1000   0.10-0.001% ABBANK 17.8000   -0.200.000% ACI 429.0000   -2.000.000% ACIFORMULA 188.0000   8.000.000% ACMELAB 113.0000   1.400.000% ACTIVEFINE 32.1000   -0.20-0.001% AFCAGRO 39.5000   0.700.000% AFTABAUTO 58.5000   -0.400.000% AGNISYSL 19.6000   -0.300.000% AIBL1STIMF 8.1000   0.000.000% AIL 114.3000   1.600.005% ALARABANK 23.2000   -0.100.000% ALLTEX 11.4000   0.900.000% AMANFEED 55.4000   0.000.000% AMBEEPHA 364.0000   0.000.000% AMCL(PRAN) 209.0000   0.000.000% ANLIMAYARN 29.1000   0.000.000% ANWARGALV 69.7000   0.000.000% APEXFOODS 140.2000   0.000.000% APEXFOOT 315.0000   0.000.000% APEXSPINN 116.0000   0.000.000% APEXTANRY 133.6000   0.000.000% APOLOISPAT 14.0000   0.000.000% ARAMIT 340.0000   0.000.000% ARAMITCEM 30.0000   0.000.000% ARGONDENIM 29.0000   -0.400.000% ASIAINS 20.2000   0.000.000% ASIAPACINS 23.0000   0.000.000% ATCSLGF 10.8000   0.000.000% AZIZPIPES 143.0000   0.000.000% BANGAS 236.0000   6.000.000% BANKASIA 21.1000   -0.100.001% BARKAPOWER 32.4000   -0.400.002% BATASHOE 1190.0000   0.000.000% BATBC 3600.1000   0.000.000% BAYLEASING 25.8000   0.000.000% BBS 32.0000   -0.400.000% BBSCABLES 96.6000   -1.000.005% BDAUTOCA 37.6000   0.00-0.376% BDCOM 26.0000   0.10-0.001% BDFINANCE 23.2000   0.20-0.002% BDLAMPS 176.1000   0.000.000% BDTHAI 27.3000   -0.800.002% BDWELDING 24.4000   1.400.000% BEACHHATCH 16.9000   0.500.000% BEACONPHAR 20.0000   -0.100.000% BENGALWTL 35.4000   0.80-0.002% BERGERPBL 2340.0000   -59.000.000% BEXIMCO 25.2000   -0.300.000% BGIC 20.0000   0.000.000% BIFC 10.1000   0.000.000% BNICL 17.0000   0.300.000% BRACBANK 91.0000   -2.300.001% BSC 42.7000   -0.700.000% BSCCL 92.5000   -2.100.002% BSRMLTD 93.7000   -0.900.001% BSRMSTEEL 72.3000   -0.100.000% BXPHARMA 110.7000   1.700.000% BXSYNTH 12.0000   0.100.000% CAPMBDBLMF 8.5000   0.000.000% CENTRALINS 19.0000   -1.400.000% CENTRALPHL 15.3000   -0.20-0.001% CITYBANK 42.9000   0.200.000% CITYGENINS 16.9000   0.000.000% CNATEX 8.0000   0.000.000% CONFIDCEM 158.2000   -0.400.000% CONTININS 21.0000   0.000.000% CVOPRL 202.8000   5.300.001% DACCADYE 9.0000   0.400.001% DAFODILCOM 41.1000   -1.900.000% DBH 134.0000   2.30-0.002% DBH1STMF 9.3000   0.000.000% DELTALIFE 99.0000   -0.200.003% DELTASPINN 8.6000   0.00-0.001% DESCO 42.0000   0.000.000% DESHBANDHU 19.0000   -0.300.000% DHAKABANK 18.6000   0.200.000% DHAKAINS 22.7000   0.000.000% DOREENPWR 109.2000   0.000.000% DSSL 18.9000   0.00-0.002% DULAMIACOT 10.2000   0.00-0.102% DUTCHBANGL 148.0000   8.30-0.014% EASTERNINS 27.5000   0.000.000% EASTLAND 23.1000   2.100.000% EBL 42.5000   0.000.000% EBL1STMF 9.8000   0.000.000% EBLNRBMF 6.3000   0.000.000% ECABLES 210.8000   2.700.004% EHL 48.1000   0.800.005% EMERALDOIL 17.6000   -0.400.000% ENVOYTEX 32.5000   0.40-0.001% ETL 15.6000   -0.200.001% EXIM1STMF 6.7000   0.200.001% EXIMBANK 15.2000   0.10-0.001% FAMILYTEX 7.0000   -0.200.000% FARCHEM 17.0000   -0.200.000% FAREASTFIN 10.0000   -0.200.001% FAREASTLIF 68.1000   -1.900.000% FASFIN 19.5000   0.000.000% FBFIF 5.5000   0.000.000% FEDERALINS 11.5000   0.100.000% FEKDIL 17.1000   -0.400.000% FINEFOODS 30.7000   0.400.000% FIRSTFIN 12.0000   0.000.000% FIRSTSBANK 13.6000   -0.200.000% FORTUNE 32.1000   -0.700.000% FUWANGCER 15.9000   -0.100.000% FUWANGFOOD 17.8000   -0.300.000% GBBPOWER 15.5000   -0.700.000% GENNEXT 9.2000   -0.100.000% GHAIL 40.9000   -0.600.000% GHCL 38.3000   0.100.000% GOLDENSON 12.9000   0.300.000% GP 496.2000   1.000.000% GPHISPAT 37.2000   -0.500.000% GQBALLPEN 75.0000   -2.000.000% GRAMEENS2 15.5000   0.100.000% GREENDELMF 9.0000   0.000.000% GREENDELT 60.2000   0.000.000% GSPFINANCE 29.8000   -0.300.001% HAKKANIPUL 50.3000   0.000.000% HEIDELBCEM 399.0000   0.500.001% HFL 26.0000   -0.100.000% HRTEX 31.0000   0.000.000% HWAWELLTEX 36.0000   0.000.000% IBBLPBOND 935.0000   0.000.000% IBNSINA 240.5000   -1.500.002% ICB 145.1000   -0.100.005% ICB2NDNRB 10.2000   0.100.000% ICB3RDNRB 6.2000   0.000.000% ICBAGRANI1 7.9000   0.000.000% ICBAMCL2ND 8.0000   0.000.000% ICBEPMF1S1 7.0000   0.000.000% ICBSONALI1 8.6000   0.000.000% IDLC 79.3000   2.300.000% IFADAUTOS 125.2000   -2.400.007% IFIC 16.1000   -0.10-0.001% IFIC1STMF 5.9000   0.000.000% IFILISLMF1 7.4000   0.00-0.001% IMAMBUTTON 43.5000   0.000.001% INTECH 16.7000   -0.100.000% IPDC 49.9000   2.100.000% ISLAMIBANK 33.0000   -0.100.000% ISLAMICFIN 18.8000   -0.100.002% ISLAMIINS 29.5000   0.000.000% ISNLTD 23.7000   0.70-0.001% ITC 31.5000   -0.900.001% JAMUNABANK 19.9000   0.100.001% JAMUNAOIL 191.0000   -0.500.001% JANATAINS 17.4000   0.400.000% JMISMDL 169.6000   0.000.000% KAY&QUE 138.0000   0.000.000% KBPPWBIL 16.5000   -0.20-0.001% KDSALTD 60.2000   0.60-0.001% KEYACOSMET 10.7000   -0.100.000% KOHINOOR 390.0000   0.000.000% KPCL 56.9000   -1.100.000% KPPL 11.4000   0.100.000% LAFSURCEML 57.7000   -0.500.001% LANKABAFIN 40.8000   0.100.000% LEGACYFOOT 54.9000   0.50-0.006% LIBRAINFU 515.0000   0.000.000% LINDEBD 1282.0000   0.000.000% LRGLOBMF1 7.5000   0.000.000% MAKSONSPIN 9.9000   0.20-0.001% MALEKSPIN 19.3000   0.20-0.015% MARICO 1223.0000   -10.70-0.210% MATINSPINN 39.4000   0.700.000% MBL1STMF 8.5000   0.000.000% MEGHNACEM 97.1000   0.000.000% MEGHNALIFE 57.5000   2.20-0.001% MERCANBANK 22.7000   -0.500.000% MERCINS 21.5000   -0.200.001% METROSPIN 11.2000   -0.200.000% MHSML 16.2000   0.000.000% MICEMENT 77.0000   0.200.000% MIDASFIN 38.3000   0.000.000% MIRACLEIND 38.5000   -0.90-0.002% MITHUNKNIT 26.6000   0.400.001% MJLBD 109.9000   0.900.000% MONNOCERA 121.3000   2.20-0.002% MPETROLEUM 190.0000   -2.000.000% MTB 33.6000   1.600.000% NAHEEACP 56.4000   -2.100.005% NATLIFEINS 148.4000   0.000.000% NAVANACNG 60.0000   -0.800.000% NBL 12.9000   0.000.000% NCCBANK 16.7000   -0.100.001% NCCBLMF1 8.1000   0.000.000% NFML 16.0000   0.000.000% NHFIL 43.5000   1.20-0.014% NITOLINS 32.5000   0.000.000% NLI1STMF 15.0000   0.000.000% NORTHRNINS 20.6000   0.500.000% NPOLYMAR 73.3000   0.000.000% NTC 625.0000   0.000.000% NURANI 16.7000   -0.300.001% OAL 16.6000   -0.400.000% OIMEX 43.5000   -2.700.001% OLYMPIC 273.5000   0.500.008% ONEBANKLTD 21.0000   -0.200.001% ORIONINFU 52.2000   -0.100.000% ORIONPHARM 47.1000   -0.200.000% PADMALIFE 42.4000   0.000.000% PADMAOIL 232.3000   -2.500.000% PARAMOUNT 17.2000   0.000.000% PDL 16.3000   -0.300.000% PENINSULA 20.6000   -0.500.001% PEOPLESINS 19.5000   0.000.000% PF1STMF 6.9000   -0.100.000% PHENIXINS 28.0000   0.000.000% PHOENIXFIN 37.4000   0.000.000% PHPMF1 6.3000   0.000.000% PIONEERINS 28.0000   0.000.000% POPULAR1MF 5.8000   -0.100.000% POPULARLIF 83.5000   -1.20-0.014% POWERGRID 50.7000   -0.100.000% PRAGATIINS 29.0000   0.000.000% PRAGATILIF 102.1000   0.000.000% PREMIERBAN 13.7000   -0.100.000% PREMIERCEM 79.0000   -6.000.000% PREMIERLEA 16.1000   0.100.000% PRIME1ICBA 6.9000   0.000.000% PRIMEBANK 22.3000   0.300.000% PRIMEFIN 11.9000   0.900.000% PRIMEINSUR 19.0000   0.000.000% PRIMELIFE 47.5000   0.000.000% PRIMETEX 24.3000   -0.600.000% PROGRESLIF 69.0000   0.000.000% PROVATIINS 17.4000   0.000.000% PTL 45.0000   -0.400.000% PUBALIBANK 27.7000   -0.600.001% QSMDRYCELL 68.9000   1.50-0.027% RAHIMAFOOD 145.0000   -1.00-0.005% RAKCERAMIC 55.0000   -0.30-0.005% RANFOUNDRY 130.2000   1.700.000% RDFOOD 14.7000   -0.300.001% RECKITTBEN 1764.3000   0.000.000% REGENTTEX 17.1000   -0.500.001% RELIANCE1 11.5000   0.000.000% RELIANCINS 57.8000   0.000.000% REPUBLIC 26.0000   0.000.000% RNSPIN 14.3000   -0.300.001% RSRMSTEEL 56.0000   -0.200.000% RUPALIBANK 56.8000   -0.300.001% RUPALIINS 18.5000   0.000.000% RUPALILIFE 47.7000   1.500.000% SAFKOSPINN 16.5000   -0.300.000% SAIFPOWER 28.2000   -0.500.001% SAIHAMCOT 15.1000   -0.100.000% SAIHAMTEX 18.1000   0.000.000% SALAMCRST 32.0000   -0.80-0.001% SALVOCHEM 22.0000   0.80-0.003% SAMATALETH 68.6000   0.000.000% SAMORITA 76.0000   -2.500.004% SANDHANINS 31.3000   1.800.000% SAPORTL 30.5000   -0.800.001% SEBL1STMF 13.7000   0.000.000% SEMLIBBLSF 7.2000   0.000.000% SEMLLECMF 7.3000   0.200.000% SHAHJABANK 30.9000   0.30-0.001% SHASHADNIM 55.8000   -0.100.001% SHEPHERD 25.7000   -0.900.000% SHURWID 16.1000   -0.100.000% SIBL 22.1000   0.20-0.002% SIMTEX 28.5000   -0.50-0.003% SINGERBD 187.9000   1.800.000% SINOBANGLA 52.2000   0.100.000% SONARBAINS 15.7000   0.000.000% SONARGAON 24.5000   1.300.000% SOUTHEASTB 19.8000   -0.200.002% SPCERAMICS 19.9000   -0.100.000% SPCL 101.6000   0.000.000% SQUARETEXT 57.5000   -1.500.003% SQURPHARMA 325.0000   0.70-0.007% STANCERAM 112.0000   0.000.000% STANDARINS 28.5000   0.000.000% STANDBANKL 13.8000   -0.200.000% SUMITPOWER 36.0000   -0.400.000% SUNLIFEINS 24.5000   0.000.000% TAKAFULINS 26.7000   0.000.000% TALLUSPIN 10.4000   -0.200.000% TITASGAS 42.2000   0.100.000% TOSRIFA 21.4000   -0.500.001% TRUSTB1MF 6.3000   0.200.000% TRUSTBANK 39.5000   0.90-0.001% TUNGHAI 9.1000   0.000.000% UCB 21.1000   0.000.000% UNIONCAP 18.3000   -0.300.000% UNIQUEHRL 56.2000   -0.600.000% UNITEDAIR 5.1000   0.20-0.001% UPGDCL 154.5000   3.20-0.006% USMANIAGL 118.1000   8.10-0.006% UTTARABANK 29.3000   -0.100.001% UTTARAFIN 69.9000   0.000.000% VAMLBDMF1 9.2000   0.000.000% VAMLRBBF 10.1000   0.000.000% WATACHEM 261.0000   0.000.000% WMSHIPYARD 26.0000   -0.600.000% YPL 18.4000   -0.20-0.001% ZAHEENSPIN 19.3000   -0.200.000% ZAHINTEX 15.1000   0.10-0.003%
CSE

16th October, 2018

Current Time:(BST)

Market Status:Open
16/10/2018

Market Update

DEVELOPED BY MARKETPLACE HOLDING LIMITED

©2017 UFTCL.COM ALL RIGHTS RESERVED